38,849.65 | +361.75 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 825 | 829 | +4 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 425 | 412 | 412 | 0 | 0.0 | 48,000 | |
412 | 412 | 400 | 412 | +7 | +1.7 | 88,000 | |
375 | 412 | 375 | 405 | +5 | +1.2 | 36,000 | |
387 | 400 | 387 | 400 | 0 | 0.0 | 72,000 | |
400 | 400 | 392 | 400 | 0 | 0.0 | 24,000 | |
375 | 400 | 375 | 400 | 0 | 0.0 | 36,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 28,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 8,000 | |
400 | 400 | 385 | 400 | 0 | 0.0 | 72,000 | |
400 | 400 | 392 | 400 | 0 | 0.0 | 64,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 4,000 | |
387 | 400 | 382 | 400 | +13 | +3.4 | 72,000 | |
400 | 400 | 387 | 387 | -13 | -3.2 | 88,000 | |
417 | 417 | 383 | 400 | -25 | -5.9 | 140,000 | |
430 | 430 | 425 | 425 | -12 | -2.7 | 100,000 | |
445 | 450 | 437 | 437 | -13 | -2.9 | 64,000 | |
450 | 450 | 447 | 450 | 0 | 0.0 | 112,000 | |
457 | 460 | 445 | 450 | -7 | -1.5 | 112,000 | |
462 | 467 | 452 | 457 | -10 | -2.1 | 432,000 | |
482 | 495 | 445 | 467 | -13 | -2.7 | 1,680,000 | |
467 | 485 | 462 | 480 | - | - | 3,340,000 |