38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,340 | 1,201 | 1,220 | -51 | -4.0 | 166,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 435 | 446 | 0 | 0.0 | 73,500 | |
460 | 479 | 430 | 446 | -16 | -3.5 | 63,700 | |
483 | 498 | 460 | 462 | -23 | -4.7 | 63,700 | |
480 | 495 | 451 | 485 | +5 | +1.0 | 66,000 | |
405 | 500 | 402 | 480 | +52 | +12.1 | 146,500 | |
524 | 524 | 387 | 428 | -86 | -16.7 | 150,000 | |
506 | 542 | 445 | 514 | +8 | +1.6 | 455,800 | |
693 | 710 | 462 | 506 | -177 | -25.9 | 787,000 | |
608 | 720 | 600 | 683 | +85 | +14.2 | 637,300 | |
622 | 628 | 550 | 598 | -38 | -6.0 | 422,400 | |
475 | 639 | 463 | 636 | +161 | +33.9 | 531,300 | |
475 | 496 | 450 | 475 | +3 | +0.6 | 409,300 | |
434 | 476 | 418 | 472 | +40 | +9.3 | 473,000 | |
427 | 445 | 415 | 432 | +6 | +1.4 | 267,900 | |
440 | 440 | 408 | 426 | -14 | -3.2 | 303,600 | |
429 | 455 | 374 | 440 | +8 | +1.9 | 770,800 | |
395 | 457 | 394 | 432 | +37 | +9.4 | 412,100 | |
391 | 399 | 386 | 395 | +4 | +1.0 | 161,700 | |
381 | 400 | 373 | 391 | +10 | +2.6 | 184,400 | |
369 | 386 | 366 | 381 | +16 | +4.4 | 188,400 | |
383 | 390 | 365 | 365 | -13 | -3.4 | 190,100 | |
376 | 383 | 362 | 378 | -3 | -0.8 | 106,000 | |
392 | 402 | 376 | 381 | -9 | -2.3 | 166,400 | |
369 | 410 | 358 | 390 | +22 | +6.0 | 525,900 | |
357 | 375 | 336 | 368 | +14 | +4.0 | 141,200 | |
355 | 360 | 320 | 354 | -4 | -1.1 | 119,000 | |
365 | 400 | 350 | 358 | -7 | -1.9 | 243,800 | |
339 | 369 | 330 | 365 | +26 | +7.7 | 136,000 | |
330 | 355 | 325 | 339 | +10 | +3.0 | 148,200 | |
312 | 362 | 304 | 329 | +18 | +5.8 | 352,800 |