38,612.96 | -959.53 | 155.53 | +0.32 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 3,185 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,155 | 3,060 | 3,070 | -95 | -3.0 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,247 | 1,146 | 1,227 | +13 | +1.1 | 2,401,800 | |
1,262 | 1,327 | 1,158 | 1,214 | -24 | -1.9 | 2,658,400 | |
1,139 | 1,263 | 1,054 | 1,238 | +116 | +10.3 | 2,532,600 | |
1,107 | 1,127 | 1,036 | 1,122 | +39 | +3.6 | 2,514,800 | |
992 | 1,093 | 910 | 1,083 | +78 | +7.8 | 5,222,200 | |
1,106 | 1,109 | 980 | 1,005 | -110 | -9.9 | 4,937,200 | |
1,050 | 1,182 | 1,014 | 1,115 | +50 | +4.7 | 5,252,000 | |
947 | 1,100 | 900 | 1,065 | +126 | +13.4 | 6,113,600 | |
865 | 951 | 856 | 939 | +77 | +8.9 | 6,028,600 | |
805 | 884 | 780 | 862 | +67 | +8.4 | 6,136,600 | |
786 | 837 | 767 | 795 | -1 | -0.1 | 3,563,400 | |
692 | 808 | 685 | 796 | +100 | +14.4 | 3,402,600 | |
754 | 754 | 676 | 696 | -64 | -8.4 | 2,756,000 | |
778 | 806 | 745 | 760 | -15 | -1.9 | 1,689,000 | |
785 | 814 | 706 | 775 | -21 | -2.6 | 2,235,200 | |
799 | 805 | 764 | 796 | -7 | -0.9 | 1,962,800 | |
817 | 837 | 768 | 803 | -11 | -1.4 | 4,779,200 | |
670 | 816 | 670 | 814 | +146 | +21.9 | 5,459,600 | |
657 | 710 | 645 | 668 | +6 | +0.9 | 2,692,200 | |
686 | 689 | 650 | 662 | -28 | -4.1 | 1,766,200 | |
650 | 714 | 610 | 690 | +28 | +4.2 | 3,804,400 | |
730 | 751 | 638 | 662 | -75 | -10.2 | 8,683,800 | |
764 | 791 | 677 | 737 | -19 | -2.5 | 14,652,000 | |
702 | 889 | 656 | 756 | - | - | 49,853,000 |