38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,464 | 2,131 | 2,226 | -59 | -2.6 | 1,102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,560 | 1,304 | 1,553 | +162 | +11.6 | 1,729,600 | |
1,388 | 1,422 | 1,354 | 1,391 | +19 | +1.4 | 1,911,300 | |
1,357 | 1,395 | 1,306 | 1,372 | +25 | +1.9 | 1,740,600 | |
1,191 | 1,366 | 1,148 | 1,347 | +152 | +12.7 | 2,492,700 | |
1,059 | 1,197 | 1,020 | 1,195 | +134 | +12.6 | 1,891,400 | |
1,291 | 1,292 | 1,008 | 1,061 | -226 | -17.6 | 2,130,700 | |
1,232 | 1,293 | 1,188 | 1,287 | -5 | -0.4 | 1,469,900 | |
1,316 | 1,347 | 1,180 | 1,292 | -25 | -1.9 | 1,480,000 | |
1,229 | 1,335 | 1,221 | 1,317 | +87 | +7.1 | 1,842,200 | |
1,500 | 1,523 | 1,216 | 1,230 | -256 | -17.2 | 2,010,200 | |
1,605 | 1,616 | 1,325 | 1,486 | -120 | -7.5 | 2,198,200 | |
1,556 | 1,624 | 1,400 | 1,606 | +54 | +3.5 | 2,738,500 | |
1,491 | 1,579 | 1,447 | 1,552 | +48 | +3.2 | 2,965,900 | |
1,488 | 1,530 | 1,409 | 1,504 | +19 | +1.3 | 2,761,900 | |
1,375 | 1,490 | 1,261 | 1,485 | +112 | +8.2 | 2,918,200 | |
1,591 | 1,628 | 1,185 | 1,373 | -232 | -14.5 | 4,412,900 | |
1,493 | 1,622 | 1,314 | 1,605 | +116 | +7.8 | 2,726,000 | |
1,520 | 1,552 | 1,422 | 1,489 | -56 | -3.6 | 2,413,000 | |
1,259 | 1,605 | 1,246 | 1,545 | +265 | +20.7 | 3,405,000 | |
1,284 | 1,310 | 1,237 | 1,280 | +7 | +0.5 | 2,366,100 | |
1,233 | 1,334 | 1,226 | 1,273 | +46 | +3.7 | 2,402,400 | |
1,209 | 1,247 | 1,146 | 1,227 | +13 | +1.1 | 2,401,800 | |
1,262 | 1,327 | 1,158 | 1,214 | -24 | -1.9 | 2,658,400 | |
1,139 | 1,263 | 1,054 | 1,238 | +116 | +10.3 | 2,532,600 | |
1,107 | 1,127 | 1,036 | 1,122 | +39 | +3.6 | 2,514,800 | |
992 | 1,093 | 910 | 1,083 | +78 | +7.8 | 5,222,200 | |
1,106 | 1,109 | 980 | 1,005 | -110 | -9.9 | 4,937,200 | |
1,050 | 1,182 | 1,014 | 1,115 | +50 | +4.7 | 5,252,000 | |
947 | 1,100 | 900 | 1,065 | +126 | +13.4 | 6,113,600 | |
865 | 951 | 856 | 939 | +77 | +8.9 | 6,028,600 |