38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 3,185 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,155 | 3,060 | 3,070 | -95 | -3.0 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,568 | 1,461 | 1,560 | +57 | +3.8 | 2,275,500 | |
1,522 | 1,536 | 1,467 | 1,503 | -29 | -1.9 | 1,869,700 | |
1,571 | 1,618 | 1,474 | 1,532 | -46 | -2.9 | 2,756,700 | |
1,510 | 1,605 | 1,436 | 1,578 | +62 | +4.1 | 2,972,100 | |
1,387 | 1,521 | 1,325 | 1,516 | +138 | +10.0 | 2,736,900 | |
1,434 | 1,467 | 1,362 | 1,378 | -48 | -3.4 | 2,262,600 | |
1,477 | 1,500 | 1,403 | 1,426 | -65 | -4.4 | 1,830,800 | |
1,553 | 1,593 | 1,472 | 1,491 | -46 | -3.0 | 1,724,500 | |
1,552 | 1,645 | 1,515 | 1,537 | -16 | -1.0 | 2,282,300 | |
1,385 | 1,560 | 1,304 | 1,553 | +162 | +11.6 | 1,729,600 | |
1,388 | 1,422 | 1,354 | 1,391 | +19 | +1.4 | 1,911,300 | |
1,357 | 1,395 | 1,306 | 1,372 | +25 | +1.9 | 1,740,600 | |
1,191 | 1,366 | 1,148 | 1,347 | +152 | +12.7 | 2,492,700 | |
1,059 | 1,197 | 1,020 | 1,195 | +134 | +12.6 | 1,891,400 | |
1,291 | 1,292 | 1,008 | 1,061 | -226 | -17.6 | 2,130,700 | |
1,232 | 1,293 | 1,188 | 1,287 | -5 | -0.4 | 1,469,900 | |
1,316 | 1,347 | 1,180 | 1,292 | -25 | -1.9 | 1,480,000 | |
1,229 | 1,335 | 1,221 | 1,317 | +87 | +7.1 | 1,842,200 | |
1,500 | 1,523 | 1,216 | 1,230 | -256 | -17.2 | 2,010,200 | |
1,605 | 1,616 | 1,325 | 1,486 | -120 | -7.5 | 2,198,200 | |
1,556 | 1,624 | 1,400 | 1,606 | +54 | +3.5 | 2,738,500 | |
1,491 | 1,579 | 1,447 | 1,552 | +48 | +3.2 | 2,965,900 | |
1,488 | 1,530 | 1,409 | 1,504 | +19 | +1.3 | 2,761,900 | |
1,375 | 1,490 | 1,261 | 1,485 | +112 | +8.2 | 2,918,200 | |
1,591 | 1,628 | 1,185 | 1,373 | -232 | -14.5 | 4,412,900 | |
1,493 | 1,622 | 1,314 | 1,605 | +116 | +7.8 | 2,726,000 | |
1,520 | 1,552 | 1,422 | 1,489 | -56 | -3.6 | 2,413,000 | |
1,259 | 1,605 | 1,246 | 1,545 | +265 | +20.7 | 3,405,000 | |
1,284 | 1,310 | 1,237 | 1,280 | +7 | +0.5 | 2,366,100 | |
1,233 | 1,334 | 1,226 | 1,273 | +46 | +3.7 | 2,402,400 |