38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,464 | 2,131 | 2,258 | -27 | -1.2 | 1,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,828 | 1,580 | 1,659 | -138 | -7.7 | 1,601,600 | |
1,857 | 1,896 | 1,769 | 1,797 | -34 | -1.9 | 1,131,600 | |
1,810 | 1,861 | 1,764 | 1,831 | +39 | +2.2 | 1,406,800 | |
1,630 | 1,807 | 1,630 | 1,792 | +162 | +9.9 | 1,371,100 | |
1,563 | 1,697 | 1,562 | 1,630 | +27 | +1.7 | 1,709,500 | |
1,792 | 1,825 | 1,449 | 1,603 | -180 | -10.1 | 1,736,900 | |
1,706 | 1,817 | 1,646 | 1,783 | +73 | +4.3 | 1,794,800 | |
1,933 | 1,952 | 1,675 | 1,710 | -231 | -11.9 | 2,456,800 | |
1,828 | 1,945 | 1,780 | 1,941 | +112 | +6.1 | 1,708,000 | |
1,776 | 1,854 | 1,705 | 1,829 | +53 | +3.0 | 1,530,800 | |
1,670 | 1,790 | 1,614 | 1,776 | +104 | +6.2 | 2,042,200 | |
1,773 | 1,819 | 1,639 | 1,672 | -98 | -5.5 | 3,248,900 | |
1,896 | 2,039 | 1,751 | 1,770 | -147 | -7.7 | 1,956,400 | |
1,858 | 1,930 | 1,827 | 1,917 | +75 | +4.1 | 1,380,100 | |
1,859 | 1,894 | 1,735 | 1,842 | -48 | -2.5 | 1,646,200 | |
1,997 | 2,082 | 1,748 | 1,890 | -103 | -5.2 | 1,488,800 | |
2,000 | 2,096 | 1,922 | 1,993 | -4 | -0.2 | 1,665,100 | |
1,863 | 2,050 | 1,829 | 1,997 | +142 | +7.7 | 1,901,400 | |
1,750 | 2,028 | 1,734 | 1,855 | +110 | +6.3 | 3,111,000 | |
1,714 | 1,749 | 1,643 | 1,745 | +31 | +1.8 | 2,016,100 | |
1,565 | 1,723 | 1,547 | 1,714 | +154 | +9.9 | 2,251,300 | |
1,504 | 1,568 | 1,461 | 1,560 | +57 | +3.8 | 2,275,500 | |
1,522 | 1,536 | 1,467 | 1,503 | -29 | -1.9 | 1,869,700 | |
1,571 | 1,618 | 1,474 | 1,532 | -46 | -2.9 | 2,756,700 | |
1,510 | 1,605 | 1,436 | 1,578 | +62 | +4.1 | 2,972,100 | |
1,387 | 1,521 | 1,325 | 1,516 | +138 | +10.0 | 2,736,900 | |
1,434 | 1,467 | 1,362 | 1,378 | -48 | -3.4 | 2,262,600 | |
1,477 | 1,500 | 1,403 | 1,426 | -65 | -4.4 | 1,830,800 | |
1,553 | 1,593 | 1,472 | 1,491 | -46 | -3.0 | 1,724,500 | |
1,552 | 1,645 | 1,515 | 1,537 | -16 | -1.0 | 2,282,300 |