38,520.09 | -1,052.40 | 154.60 | -0.60 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.39% | -0.76% | -0.06% |
52週高値 | 3,185 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,155 | 3,045 | 3,050 | -115 | -3.6 | 303,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,613 | 1,321 | 1,335 | -223 | -14.3 | 1,550,400 | |
1,622 | 1,650 | 1,543 | 1,558 | -102 | -6.1 | 1,359,900 | |
1,656 | 1,710 | 1,625 | 1,660 | +4 | +0.2 | 1,517,000 | |
1,633 | 1,692 | 1,625 | 1,656 | -2 | -0.1 | 1,950,600 | |
1,603 | 1,677 | 1,576 | 1,658 | +63 | +3.9 | 2,143,600 | |
1,656 | 1,709 | 1,574 | 1,595 | -68 | -4.1 | 1,846,200 | |
1,689 | 1,691 | 1,538 | 1,663 | -27 | -1.6 | 1,695,400 | |
1,724 | 1,784 | 1,666 | 1,690 | -8 | -0.5 | 1,678,300 | |
1,640 | 1,752 | 1,625 | 1,698 | +39 | +2.4 | 1,772,700 | |
1,800 | 1,828 | 1,580 | 1,659 | -138 | -7.7 | 1,601,600 | |
1,857 | 1,896 | 1,769 | 1,797 | -34 | -1.9 | 1,131,600 | |
1,810 | 1,861 | 1,764 | 1,831 | +39 | +2.2 | 1,406,800 | |
1,630 | 1,807 | 1,630 | 1,792 | +162 | +9.9 | 1,371,100 | |
1,563 | 1,697 | 1,562 | 1,630 | +27 | +1.7 | 1,709,500 | |
1,792 | 1,825 | 1,449 | 1,603 | -180 | -10.1 | 1,736,900 | |
1,706 | 1,817 | 1,646 | 1,783 | +73 | +4.3 | 1,794,800 | |
1,933 | 1,952 | 1,675 | 1,710 | -231 | -11.9 | 2,456,800 | |
1,828 | 1,945 | 1,780 | 1,941 | +112 | +6.1 | 1,708,000 | |
1,776 | 1,854 | 1,705 | 1,829 | +53 | +3.0 | 1,530,800 | |
1,670 | 1,790 | 1,614 | 1,776 | +104 | +6.2 | 2,042,200 | |
1,773 | 1,819 | 1,639 | 1,672 | -98 | -5.5 | 3,248,900 | |
1,896 | 2,039 | 1,751 | 1,770 | -147 | -7.7 | 1,956,400 | |
1,858 | 1,930 | 1,827 | 1,917 | +75 | +4.1 | 1,380,100 | |
1,859 | 1,894 | 1,735 | 1,842 | -48 | -2.5 | 1,646,200 | |
1,997 | 2,082 | 1,748 | 1,890 | -103 | -5.2 | 1,488,800 | |
2,000 | 2,096 | 1,922 | 1,993 | -4 | -0.2 | 1,665,100 | |
1,863 | 2,050 | 1,829 | 1,997 | +142 | +7.7 | 1,901,400 | |
1,750 | 2,028 | 1,734 | 1,855 | +110 | +6.3 | 3,111,000 | |
1,714 | 1,749 | 1,643 | 1,745 | +31 | +1.8 | 2,016,100 | |
1,565 | 1,723 | 1,547 | 1,714 | +154 | +9.9 | 2,251,300 |