38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 3,185 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,155 | 3,060 | 3,070 | -95 | -3.0 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,345 | 1,230 | 1,326 | +38 | +3.0 | 1,158,800 | |
1,273 | 1,336 | 1,231 | 1,288 | +19 | +1.5 | 1,693,900 | |
1,168 | 1,294 | 1,121 | 1,269 | +101 | +8.6 | 2,233,400 | |
1,157 | 1,171 | 1,084 | 1,168 | +14 | +1.2 | 1,135,900 | |
1,150 | 1,169 | 1,054 | 1,154 | -1 | -0.1 | 989,500 | |
1,196 | 1,216 | 1,125 | 1,155 | -42 | -3.5 | 1,571,700 | |
1,162 | 1,272 | 1,149 | 1,197 | +23 | +2.0 | 1,018,100 | |
1,246 | 1,260 | 1,112 | 1,174 | -58 | -4.7 | 848,200 | |
1,084 | 1,269 | 1,077 | 1,232 | +143 | +13.1 | 1,731,500 | |
1,252 | 1,275 | 1,083 | 1,089 | -152 | -12.2 | 1,699,300 | |
1,270 | 1,278 | 1,196 | 1,241 | -41 | -3.2 | 1,134,400 | |
1,369 | 1,496 | 1,259 | 1,282 | -87 | -6.4 | 2,266,100 | |
1,270 | 1,385 | 1,267 | 1,369 | +108 | +8.6 | 1,433,100 | |
1,212 | 1,298 | 1,176 | 1,261 | +49 | +4.0 | 1,496,900 | |
1,127 | 1,245 | 1,110 | 1,212 | +85 | +7.5 | 1,621,100 | |
1,140 | 1,190 | 1,104 | 1,127 | -18 | -1.6 | 1,019,800 | |
1,203 | 1,214 | 1,114 | 1,145 | -64 | -5.3 | 1,150,400 | |
1,045 | 1,283 | 1,025 | 1,209 | +176 | +17.0 | 2,525,200 | |
1,026 | 1,135 | 1,016 | 1,033 | +5 | +0.5 | 1,226,000 | |
1,022 | 1,047 | 981 | 1,028 | +6 | +0.6 | 1,214,600 | |
1,048 | 1,066 | 972 | 1,022 | -15 | -1.4 | 1,385,500 | |
1,100 | 1,199 | 1,033 | 1,037 | -53 | -4.9 | 1,463,100 | |
1,146 | 1,210 | 1,073 | 1,090 | -66 | -5.7 | 1,248,700 | |
1,122 | 1,226 | 1,080 | 1,156 | +27 | +2.4 | 1,262,800 | |
1,025 | 1,149 | 1,025 | 1,129 | +115 | +11.3 | 874,500 | |
1,179 | 1,194 | 1,008 | 1,014 | -149 | -12.8 | 1,128,800 | |
1,238 | 1,273 | 1,105 | 1,163 | -77 | -6.2 | 1,516,300 | |
1,151 | 1,260 | 1,107 | 1,240 | +72 | +6.2 | 1,146,700 | |
1,128 | 1,230 | 1,047 | 1,168 | +10 | +0.9 | 1,633,000 | |
1,325 | 1,349 | 943 | 1,158 | -177 | -13.3 | 2,899,600 |