38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,464 | 2,131 | 2,221 | -64 | -2.8 | 1,117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,275 | 1,083 | 1,089 | -152 | -12.2 | 1,699,300 | |
1,270 | 1,278 | 1,196 | 1,241 | -41 | -3.2 | 1,134,400 | |
1,369 | 1,496 | 1,259 | 1,282 | -87 | -6.4 | 2,266,100 | |
1,270 | 1,385 | 1,267 | 1,369 | +108 | +8.6 | 1,433,100 | |
1,212 | 1,298 | 1,176 | 1,261 | +49 | +4.0 | 1,496,900 | |
1,127 | 1,245 | 1,110 | 1,212 | +85 | +7.5 | 1,621,100 | |
1,140 | 1,190 | 1,104 | 1,127 | -18 | -1.6 | 1,019,800 | |
1,203 | 1,214 | 1,114 | 1,145 | -64 | -5.3 | 1,150,400 | |
1,045 | 1,283 | 1,025 | 1,209 | +176 | +17.0 | 2,525,200 | |
1,026 | 1,135 | 1,016 | 1,033 | +5 | +0.5 | 1,226,000 | |
1,022 | 1,047 | 981 | 1,028 | +6 | +0.6 | 1,214,600 | |
1,048 | 1,066 | 972 | 1,022 | -15 | -1.4 | 1,385,500 | |
1,100 | 1,199 | 1,033 | 1,037 | -53 | -4.9 | 1,463,100 | |
1,146 | 1,210 | 1,073 | 1,090 | -66 | -5.7 | 1,248,700 | |
1,122 | 1,226 | 1,080 | 1,156 | +27 | +2.4 | 1,262,800 | |
1,025 | 1,149 | 1,025 | 1,129 | +115 | +11.3 | 874,500 | |
1,179 | 1,194 | 1,008 | 1,014 | -149 | -12.8 | 1,128,800 | |
1,238 | 1,273 | 1,105 | 1,163 | -77 | -6.2 | 1,516,300 | |
1,151 | 1,260 | 1,107 | 1,240 | +72 | +6.2 | 1,146,700 | |
1,128 | 1,230 | 1,047 | 1,168 | +10 | +0.9 | 1,633,000 | |
1,325 | 1,349 | 943 | 1,158 | -177 | -13.3 | 2,899,600 | |
1,520 | 1,613 | 1,321 | 1,335 | -223 | -14.3 | 1,550,400 | |
1,622 | 1,650 | 1,543 | 1,558 | -102 | -6.1 | 1,359,900 | |
1,656 | 1,710 | 1,625 | 1,660 | +4 | +0.2 | 1,517,000 | |
1,633 | 1,692 | 1,625 | 1,656 | -2 | -0.1 | 1,950,600 | |
1,603 | 1,677 | 1,576 | 1,658 | +63 | +3.9 | 2,143,600 | |
1,656 | 1,709 | 1,574 | 1,595 | -68 | -4.1 | 1,846,200 | |
1,689 | 1,691 | 1,538 | 1,663 | -27 | -1.6 | 1,695,400 | |
1,724 | 1,784 | 1,666 | 1,690 | -8 | -0.5 | 1,678,300 | |
1,640 | 1,752 | 1,625 | 1,698 | +39 | +2.4 | 1,772,700 |