38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,027.0 | 52週安値 | 3,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,218.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,554.0 | 3,218.0 | 3,297.0 | -214.0 | -6.1 | 37,935,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,580.0 | 2,400.0 | 2,460.0 | -40.0 | -1.6 | 42,221,500 | |
2,500.0 | 2,580.0 | 2,340.0 | 2,500.0 | -20.0 | -0.8 | 46,745,000 | |
2,540.0 | 2,720.0 | 2,520.0 | 2,520.0 | 0.0 | 0.0 | 33,577,500 | |
2,540.0 | 2,720.0 | 2,520.0 | 2,520.0 | -20.0 | -0.8 | 51,294,000 | |
2,580.0 | 2,620.0 | 2,380.0 | 2,540.0 | 0.0 | 0.0 | 64,847,000 | |
2,300.0 | 2,580.0 | 2,280.0 | 2,540.0 | +260.0 | +11.4 | 63,767,000 | |
2,320.0 | 2,320.0 | 2,060.0 | 2,280.0 | +40.0 | +1.8 | 50,910,000 | |
2,320.0 | 2,480.0 | 2,160.0 | 2,240.0 | -100.0 | -4.3 | 68,726,500 | |
2,280.0 | 2,500.0 | 2,260.0 | 2,340.0 | +20.0 | +0.9 | 87,429,500 | |
2,280.0 | 2,400.0 | 2,080.0 | 2,320.0 | +40.0 | +1.8 | 44,411,500 | |
2,420.0 | 2,500.0 | 2,240.0 | 2,280.0 | -120.0 | -5.0 | 39,654,000 | |
2,340.0 | 2,440.0 | 2,180.0 | 2,400.0 | +140.0 | +6.2 | 46,063,500 | |
2,040.0 | 2,360.0 | 2,020.0 | 2,260.0 | +200.0 | +9.7 | 45,146,500 | |
1,966.0 | 2,080.0 | 1,894.0 | 2,060.0 | +86.0 | +4.4 | 65,552,000 | |
1,788.0 | 2,020.0 | 1,756.0 | 1,974.0 | +206.0 | +11.7 | 81,224,000 | |
1,684.0 | 1,820.0 | 1,664.0 | 1,768.0 | +76.0 | +4.5 | 67,022,000 | |
1,618.0 | 1,692.0 | 1,604.0 | 1,692.0 | +74.0 | +4.6 | 122,671,000 | |
1,714.0 | 1,738.0 | 1,608.0 | 1,618.0 | -96.0 | -5.6 | 90,952,000 | |
1,750.0 | 1,764.0 | 1,690.0 | 1,714.0 | -36.0 | -2.1 | 20,779,000 | |
1,686.0 | 1,752.0 | 1,664.0 | 1,750.0 | +24.0 | +1.4 | 17,855,500 | |
1,804.0 | 1,820.0 | 1,658.0 | 1,726.0 | -110.0 | -6.0 | 17,251,000 | |
1,804.0 | 1,890.0 | 1,784.0 | 1,836.0 | +36.0 | +2.0 | 26,342,000 | |
1,688.0 | 1,802.0 | 1,688.0 | 1,800.0 | +122.0 | +7.3 | 16,312,000 | |
1,674.0 | 1,694.0 | 1,642.0 | 1,678.0 | +4.0 | +0.2 | 13,086,500 | |
1,662.0 | 1,704.0 | 1,640.0 | 1,674.0 | -8.0 | -0.5 | 15,155,000 | |
1,712.0 | 1,736.0 | 1,668.0 | 1,682.0 | -34.0 | -2.0 | 12,249,500 | |
1,734.0 | 1,810.0 | 1,694.0 | 1,716.0 | -16.0 | -0.9 | 12,178,500 | |
1,828.0 | 1,830.0 | 1,700.0 | 1,732.0 | -92.0 | -5.0 | 12,451,000 | |
1,784.0 | 1,846.0 | 1,766.0 | 1,824.0 | +34.0 | +1.9 | 13,508,000 | |
1,860.0 | 1,862.0 | 1,742.0 | 1,790.0 | -68.0 | -3.7 | 11,581,000 |