![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,093.0 | 52週安値 | 2,353.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,108.3 | 昨年来安値 | 2,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748.5 | 3,003.0 | 2,672.0 | 2,968.0 | +193.5 | +7.0 | 48,055,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,459.9 | 3,509.9 | 3,317.3 | 3,361.6 | -88.3 | -2.6 | 42,575,826 | |
3,596.6 | 3,674.9 | 3,424.9 | 3,449.9 | -131.7 | -3.7 | 42,024,720 | |
3,563.2 | 3,763.2 | 3,543.2 | 3,581.6 | +43.4 | +1.2 | 52,611,526 | |
3,348.2 | 3,589.9 | 3,315.3 | 3,538.2 | +220.3 | +6.6 | 48,321,183 | |
3,240.9 | 3,354.9 | 3,170.3 | 3,317.9 | +86.6 | +2.7 | 51,166,412 | |
3,406.6 | 3,429.9 | 3,225.6 | 3,231.3 | -153.6 | -4.5 | 63,597,336 | |
3,391.6 | 3,496.6 | 3,327.6 | 3,384.9 | -25.0 | -0.7 | 43,474,935 | |
3,396.6 | 3,548.2 | 3,359.9 | 3,409.9 | +43.3 | +1.3 | 43,039,030 | |
3,276.6 | 3,476.6 | 3,156.6 | 3,366.6 | +111.3 | +3.4 | 59,131,791 | |
3,094.6 | 3,295.6 | 2,900.3 | 3,255.3 | +169.7 | +5.5 | 66,904,869 | |
3,045.9 | 3,171.3 | 2,974.9 | 3,085.6 | +59.0 | +1.9 | 67,366,574 | |
2,964.6 | 3,133.3 | 2,929.9 | 3,026.6 | +73.3 | +2.5 | 52,622,626 | |
3,105.6 | 3,133.3 | 2,795.9 | 2,953.3 | -208.3 | -6.6 | 66,423,964 | |
3,174.6 | 3,261.3 | 3,091.9 | 3,161.6 | +17.3 | +0.6 | 64,229,442 | |
3,336.6 | 3,358.2 | 2,886.3 | 3,144.3 | -233.9 | -6.9 | 69,311,793 | |
3,143.3 | 3,384.9 | 3,091.9 | 3,378.2 | +103.6 | +3.2 | 50,442,204 | |
3,199.9 | 3,454.9 | 3,053.9 | 3,274.6 | +37.0 | +1.1 | 72,771,128 | |
3,320.3 | 3,469.9 | 3,189.9 | 3,237.6 | -67.7 | -2.0 | 77,012,270 | |
3,833.2 | 3,834.9 | 3,063.6 | 3,305.3 | -357.9 | -9.8 | 84,615,846 | |
3,786.6 | 3,803.2 | 3,213.6 | 3,663.2 | -153.4 | -4.0 | 67,611,076 | |
3,914.9 | 3,954.9 | 3,676.6 | 3,816.6 | -56.6 | -1.5 | 57,870,279 | |
3,803.2 | 4,116.6 | 3,766.6 | 3,873.2 | +16.6 | +0.4 | 50,935,409 | |
3,386.6 | 3,909.9 | 3,336.6 | 3,856.6 | +505.0 | +15.1 | 53,480,935 | |
3,719.9 | 3,739.9 | 3,323.9 | 3,351.6 | -383.3 | -10.3 | 67,479,975 | |
4,083.2 | 4,271.6 | 3,466.6 | 3,734.9 | -348.3 | -8.5 | 68,313,683 | |
3,668.2 | 4,093.2 | 3,609.9 | 4,083.2 | +413.3 | +11.3 | 59,535,595 | |
3,743.2 | 3,791.6 | 3,593.2 | 3,669.9 | -118.3 | -3.1 | 57,581,676 | |
3,518.2 | 3,849.9 | 3,474.9 | 3,788.2 | +256.6 | +7.3 | 55,175,352 | |
3,230.9 | 3,674.9 | 3,216.6 | 3,531.6 | +318.3 | +9.9 | 68,952,690 | |
3,346.6 | 3,559.9 | 3,211.6 | 3,213.3 | -131.6 | -3.9 | 66,831,068 |