52週高値 | 1,462.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,462.5 | 昨年来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,462.5 | 1,317.5 | 1,454.0 | +92.0 | +6.8 | 8,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302.0 | 1,330.0 | 1,298.0 | 1,328.0 | +28.0 | +2.2 | 3,083,500 | |
1,268.0 | 1,306.0 | 1,260.0 | 1,300.0 | +38.0 | +3.0 | 2,897,000 | |
1,214.0 | 1,270.0 | 1,202.0 | 1,262.0 | +46.0 | +3.8 | 3,114,000 | |
1,236.0 | 1,258.0 | 1,212.0 | 1,216.0 | -8.0 | -0.7 | 3,237,500 | |
1,246.0 | 1,280.0 | 1,222.0 | 1,224.0 | -24.0 | -1.9 | 3,217,000 | |
1,278.0 | 1,308.0 | 1,230.0 | 1,248.0 | -26.0 | -2.0 | 5,899,000 | |
1,304.0 | 1,316.0 | 1,256.0 | 1,274.0 | -38.0 | -2.9 | 4,803,500 | |
1,380.0 | 1,392.0 | 1,284.0 | 1,312.0 | -54.0 | -4.0 | 4,299,000 | |
1,330.0 | 1,366.0 | 1,306.0 | 1,366.0 | +42.0 | +3.2 | 3,953,500 | |
1,360.0 | 1,360.0 | 1,282.0 | 1,324.0 | -12.0 | -0.9 | 4,547,000 | |
1,412.0 | 1,440.0 | 1,322.0 | 1,336.0 | -74.0 | -5.2 | 6,223,000 | |
1,450.0 | 1,582.0 | 1,404.0 | 1,410.0 | -30.0 | -2.1 | 8,716,000 | |
1,314.0 | 1,440.0 | 1,306.0 | 1,440.0 | +134.0 | +10.3 | 4,253,500 | |
1,274.0 | 1,332.0 | 1,262.0 | 1,306.0 | +48.0 | +3.8 | 3,962,000 | |
1,262.0 | 1,276.0 | 1,238.0 | 1,258.0 | -8.0 | -0.6 | 4,317,500 | |
1,294.0 | 1,304.0 | 1,250.0 | 1,266.0 | -20.0 | -1.6 | 4,554,000 | |
1,218.0 | 1,320.0 | 1,214.0 | 1,286.0 | +68.0 | +5.6 | 6,436,000 | |
1,160.0 | 1,288.0 | 1,158.0 | 1,218.0 | +68.0 | +5.9 | 5,671,000 | |
1,150.0 | 1,198.0 | 1,130.0 | 1,150.0 | +2.0 | +0.2 | 3,341,000 | |
1,182.0 | 1,190.0 | 1,148.0 | 1,148.0 | -26.0 | -2.2 | 4,779,000 | |
1,154.0 | 1,200.0 | 1,150.0 | 1,174.0 | +20.0 | +1.7 | 4,302,500 | |
1,144.0 | 1,168.0 | 1,130.0 | 1,154.0 | +12.0 | +1.1 | 3,701,500 | |
1,114.0 | 1,164.0 | 1,114.0 | 1,142.0 | +20.0 | +1.8 | 3,843,500 | |
1,100.0 | 1,180.0 | 1,094.0 | 1,122.0 | +24.0 | +2.2 | 5,931,000 | |
1,068.0 | 1,130.0 | 1,064.0 | 1,098.0 | +30.0 | +2.8 | 3,572,500 | |
1,100.0 | 1,104.0 | 1,062.0 | 1,068.0 | -12.0 | -1.1 | 3,008,500 | |
1,096.0 | 1,098.0 | 1,032.0 | 1,080.0 | -18.0 | -1.6 | 7,307,000 | |
1,104.0 | 1,122.0 | 1,076.0 | 1,098.0 | -10.0 | -0.9 | 4,808,500 | |
1,132.0 | 1,146.0 | 1,102.0 | 1,108.0 | -32.0 | -2.8 | 5,807,000 | |
1,100.0 | 1,168.0 | 1,088.0 | 1,140.0 | +44.0 | +4.0 | 7,223,500 |