52週高値 | 1,462.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,462.5 | 昨年来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,462.5 | 1,317.5 | 1,454.0 | +92.0 | +6.8 | 8,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.0 | 1,670.0 | 1,424.0 | 1,460.0 | +10.0 | +0.7 | 17,606,500 | |
1,626.0 | 1,632.0 | 1,400.0 | 1,450.0 | -178.0 | -10.9 | 14,513,000 | |
1,660.0 | 1,724.0 | 1,600.0 | 1,628.0 | 0.0 | 0.0 | 13,320,000 | |
1,842.0 | 1,858.0 | 1,604.0 | 1,628.0 | -216.0 | -11.7 | 11,729,000 | |
1,818.0 | 1,940.0 | 1,766.0 | 1,844.0 | +36.0 | +2.0 | 9,975,500 | |
1,944.0 | 2,008.0 | 1,780.0 | 1,808.0 | -134.0 | -6.9 | 11,601,000 | |
1,750.0 | 2,034.0 | 1,744.0 | 1,942.0 | +210.0 | +12.1 | 14,349,500 | |
1,660.0 | 1,764.0 | 1,622.0 | 1,732.0 | +92.0 | +5.6 | 7,297,000 | |
1,648.0 | 1,696.0 | 1,616.0 | 1,640.0 | +6.0 | +0.4 | 5,620,500 | |
1,652.0 | 1,722.0 | 1,562.0 | 1,634.0 | -34.0 | -2.0 | 6,872,500 | |
1,726.0 | 1,726.0 | 1,600.0 | 1,668.0 | -58.0 | -3.4 | 7,633,000 | |
1,604.0 | 1,790.0 | 1,560.0 | 1,726.0 | +110.0 | +6.8 | 10,331,000 | |
1,606.0 | 1,672.0 | 1,566.0 | 1,616.0 | 0.0 | 0.0 | 7,378,000 | |
1,620.0 | 1,704.0 | 1,538.0 | 1,616.0 | -4.0 | -0.2 | 5,889,500 | |
1,778.0 | 1,782.0 | 1,524.0 | 1,620.0 | -140.0 | -8.0 | 9,146,000 | |
1,878.0 | 1,918.0 | 1,712.0 | 1,760.0 | -108.0 | -5.8 | 5,921,000 | |
1,916.0 | 1,954.0 | 1,830.0 | 1,868.0 | -62.0 | -3.2 | 6,487,500 | |
1,942.0 | 2,010.0 | 1,824.0 | 1,930.0 | -10.0 | -0.5 | 8,692,500 | |
1,812.0 | 2,076.0 | 1,810.0 | 1,940.0 | +132.0 | +7.3 | 13,012,000 | |
1,864.0 | 1,896.0 | 1,586.0 | 1,808.0 | -52.0 | -2.8 | 9,694,500 | |
1,500.0 | 1,920.0 | 1,498.0 | 1,860.0 | +370.0 | +24.8 | 16,758,000 | |
1,496.0 | 1,520.0 | 1,432.0 | 1,490.0 | +4.0 | +0.3 | 5,649,500 | |
1,414.0 | 1,500.0 | 1,398.0 | 1,486.0 | +60.0 | +4.2 | 8,079,500 | |
1,376.0 | 1,468.0 | 1,372.0 | 1,426.0 | +54.0 | +3.9 | 6,802,000 | |
1,330.0 | 1,378.0 | 1,322.0 | 1,372.0 | +44.0 | +3.3 | 4,512,000 | |
1,344.0 | 1,374.0 | 1,328.0 | 1,328.0 | -28.0 | -2.1 | 3,879,000 | |
1,328.0 | 1,356.0 | 1,306.0 | 1,356.0 | +30.0 | +2.3 | 4,418,000 | |
1,274.0 | 1,332.0 | 1,260.0 | 1,326.0 | +50.0 | +3.9 | 4,525,000 | |
1,316.0 | 1,336.0 | 1,252.0 | 1,276.0 | -50.0 | -3.8 | 5,096,000 | |
1,338.0 | 1,418.0 | 1,314.0 | 1,326.0 | -2.0 | -0.2 | 6,479,500 |