52週高値 | 1,462.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,462.5 | 昨年来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,462.5 | 1,317.5 | 1,454.0 | +92.0 | +6.8 | 8,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454.0 | 1,558.0 | 1,440.0 | 1,528.0 | +66.0 | +4.5 | 6,999,500 | |
1,460.0 | 1,476.0 | 1,420.0 | 1,462.0 | +12.0 | +0.8 | 6,213,500 | |
1,356.0 | 1,456.0 | 1,334.0 | 1,450.0 | +80.0 | +5.8 | 8,521,500 | |
1,380.0 | 1,394.0 | 1,292.0 | 1,370.0 | -2.0 | -0.1 | 7,680,000 | |
1,450.0 | 1,454.0 | 1,354.0 | 1,372.0 | -76.0 | -5.2 | 7,412,500 | |
1,454.0 | 1,500.0 | 1,442.0 | 1,448.0 | 0.0 | 0.0 | 11,199,500 | |
1,400.0 | 1,454.0 | 1,390.0 | 1,448.0 | +52.0 | +3.7 | 8,870,500 | |
1,396.0 | 1,444.0 | 1,372.0 | 1,396.0 | +14.0 | +1.0 | 8,621,000 | |
1,366.0 | 1,382.0 | 1,324.0 | 1,382.0 | +30.0 | +2.2 | 7,308,500 | |
1,400.0 | 1,434.0 | 1,330.0 | 1,352.0 | -60.0 | -4.2 | 9,980,500 | |
1,412.0 | 1,454.0 | 1,372.0 | 1,412.0 | -20.0 | -1.4 | 10,519,000 | |
1,320.0 | 1,446.0 | 1,300.0 | 1,432.0 | +120.0 | +9.1 | 13,895,000 | |
1,198.0 | 1,312.0 | 1,132.0 | 1,312.0 | +112.0 | +9.3 | 10,991,000 | |
1,162.0 | 1,244.0 | 1,144.0 | 1,200.0 | +40.0 | +3.4 | 6,460,500 | |
1,094.0 | 1,160.0 | 1,050.0 | 1,160.0 | +70.0 | +6.4 | 8,350,000 | |
1,142.0 | 1,178.0 | 1,090.0 | 1,090.0 | -34.0 | -3.0 | 6,310,500 | |
1,200.0 | 1,200.0 | 1,100.0 | 1,124.0 | -74.0 | -6.2 | 9,227,500 | |
1,354.0 | 1,362.0 | 1,000.0 | 1,198.0 | -152.0 | -11.3 | 19,843,000 | |
1,406.0 | 1,406.0 | 1,316.0 | 1,350.0 | -54.0 | -3.8 | 18,465,500 | |
1,442.0 | 1,446.0 | 1,400.0 | 1,404.0 | -30.0 | -2.1 | 7,848,500 | |
1,474.0 | 1,486.0 | 1,432.0 | 1,434.0 | -38.0 | -2.6 | 10,075,000 | |
1,524.0 | 1,554.0 | 1,464.0 | 1,472.0 | -50.0 | -3.3 | 7,769,500 | |
1,614.0 | 1,614.0 | 1,500.0 | 1,522.0 | -92.0 | -5.7 | 12,802,000 | |
1,706.0 | 1,766.0 | 1,608.0 | 1,614.0 | -90.0 | -5.3 | 10,824,000 | |
1,610.0 | 1,730.0 | 1,598.0 | 1,704.0 | +92.0 | +5.7 | 9,303,000 | |
1,560.0 | 1,650.0 | 1,552.0 | 1,612.0 | +42.0 | +2.7 | 7,937,000 | |
1,520.0 | 1,608.0 | 1,500.0 | 1,570.0 | +48.0 | +3.2 | 7,859,500 | |
1,580.0 | 1,604.0 | 1,492.0 | 1,522.0 | -56.0 | -3.5 | 9,676,500 | |
1,530.0 | 1,578.0 | 1,516.0 | 1,578.0 | +42.0 | +2.7 | 7,750,000 | |
1,460.0 | 1,542.0 | 1,430.0 | 1,536.0 | +80.0 | +5.5 | 8,923,000 |