52週高値 | 1,462.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,462.5 | 昨年来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,462.5 | 1,317.5 | 1,454.0 | +92.0 | +6.8 | 8,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.0 | 1,976.0 | 1,762.0 | 1,946.0 | +102.0 | +5.5 | 11,879,500 | |
1,788.0 | 1,876.0 | 1,708.0 | 1,844.0 | +54.0 | +3.0 | 10,624,000 | |
1,824.0 | 1,840.0 | 1,704.0 | 1,790.0 | -24.0 | -1.3 | 10,244,500 | |
1,928.0 | 1,938.0 | 1,788.0 | 1,814.0 | -24.0 | -1.3 | 10,914,000 | |
1,832.0 | 1,856.0 | 1,640.0 | 1,838.0 | +6.0 | +0.3 | 15,043,500 | |
1,830.0 | 1,880.0 | 1,814.0 | 1,832.0 | +2.0 | +0.1 | 9,483,000 | |
1,808.0 | 1,914.0 | 1,776.0 | 1,830.0 | +2.0 | +0.1 | 9,862,000 | |
1,814.0 | 1,844.0 | 1,788.0 | 1,828.0 | +8.0 | +0.4 | 7,480,000 | |
1,650.0 | 1,828.0 | 1,650.0 | 1,820.0 | +186.0 | +11.4 | 10,885,500 | |
1,688.0 | 1,702.0 | 1,616.0 | 1,634.0 | -62.0 | -3.7 | 9,717,500 | |
1,736.0 | 1,738.0 | 1,602.0 | 1,696.0 | -44.0 | -2.5 | 9,317,500 | |
1,706.0 | 1,778.0 | 1,596.0 | 1,740.0 | +34.0 | +2.0 | 16,066,000 | |
1,626.0 | 1,758.0 | 1,544.0 | 1,706.0 | +78.0 | +4.8 | 10,708,000 | |
1,736.0 | 1,766.0 | 1,620.0 | 1,628.0 | -106.0 | -6.1 | 10,445,000 | |
1,718.0 | 1,736.0 | 1,606.0 | 1,734.0 | +16.0 | +0.9 | 12,093,500 | |
1,844.0 | 1,846.0 | 1,708.0 | 1,718.0 | -128.0 | -6.9 | 13,581,500 | |
1,856.0 | 1,932.0 | 1,714.0 | 1,846.0 | -10.0 | -0.5 | 10,207,500 | |
1,692.0 | 1,978.0 | 1,676.0 | 1,856.0 | +174.0 | +10.3 | 14,267,000 | |
1,638.0 | 1,758.0 | 1,638.0 | 1,682.0 | +46.0 | +2.8 | 10,055,000 | |
1,726.0 | 1,830.0 | 1,614.0 | 1,636.0 | -68.0 | -4.0 | 10,696,000 | |
1,720.0 | 1,748.0 | 1,490.0 | 1,704.0 | -32.0 | -1.8 | 22,950,500 | |
2,156.0 | 2,208.0 | 1,736.0 | 1,736.0 | -420.0 | -19.5 | 15,558,000 | |
1,960.0 | 2,260.0 | 1,808.0 | 2,156.0 | +186.0 | +9.4 | 22,739,500 | |
1,626.0 | 2,020.0 | 1,626.0 | 1,970.0 | +332.0 | +20.3 | 19,533,000 | |
1,554.0 | 1,676.0 | 1,516.0 | 1,638.0 | +86.0 | +5.5 | 9,806,000 | |
1,562.0 | 1,580.0 | 1,522.0 | 1,552.0 | +20.0 | +1.3 | 6,924,500 | |
1,518.0 | 1,538.0 | 1,462.0 | 1,532.0 | +18.0 | +1.2 | 7,611,500 | |
1,512.0 | 1,532.0 | 1,434.0 | 1,514.0 | +10.0 | +0.7 | 5,681,500 | |
1,464.0 | 1,520.0 | 1,436.0 | 1,504.0 | +32.0 | +2.2 | 7,446,500 | |
1,534.0 | 1,538.0 | 1,462.0 | 1,472.0 | -56.0 | -3.7 | 8,150,500 |