52週高値 | 1,462.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,462.5 | 昨年来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,462.5 | 1,317.5 | 1,454.0 | +92.0 | +6.8 | 8,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562.0 | 2,686.0 | 2,314.0 | 2,336.0 | -226.0 | -8.8 | 9,638,500 | |
2,720.0 | 2,740.0 | 2,542.0 | 2,562.0 | -144.0 | -5.3 | 8,969,500 | |
2,654.0 | 2,834.0 | 2,644.0 | 2,706.0 | +70.0 | +2.7 | 12,284,000 | |
2,570.0 | 2,716.0 | 2,514.0 | 2,636.0 | +78.0 | +3.0 | 17,016,500 | |
2,456.0 | 2,572.0 | 2,406.0 | 2,558.0 | +114.0 | +4.7 | 10,643,000 | |
2,478.0 | 2,588.0 | 2,442.0 | 2,444.0 | -28.0 | -1.1 | 12,332,500 | |
2,640.0 | 2,660.0 | 2,426.0 | 2,472.0 | -178.0 | -6.7 | 12,642,500 | |
2,718.0 | 2,818.0 | 2,616.0 | 2,650.0 | -60.0 | -2.2 | 10,317,500 | |
2,506.0 | 2,752.0 | 2,372.0 | 2,710.0 | +252.0 | +10.3 | 16,395,000 | |
2,118.0 | 2,534.0 | 2,064.0 | 2,458.0 | +340.0 | +16.1 | 22,166,000 | |
2,100.0 | 2,140.0 | 2,060.0 | 2,118.0 | +14.0 | +0.7 | 10,561,000 | |
1,930.0 | 2,152.0 | 1,920.0 | 2,104.0 | +188.0 | +9.8 | 12,418,000 | |
2,052.0 | 2,068.0 | 1,890.0 | 1,916.0 | -172.0 | -8.2 | 11,923,000 | |
2,042.0 | 2,120.0 | 2,030.0 | 2,088.0 | +30.0 | +1.5 | 9,302,000 | |
2,094.0 | 2,110.0 | 1,884.0 | 2,058.0 | -42.0 | -2.0 | 14,971,500 | |
1,930.0 | 2,130.0 | 1,908.0 | 2,100.0 | +114.0 | +5.7 | 19,332,500 | |
1,970.0 | 2,058.0 | 1,890.0 | 1,986.0 | +6.0 | +0.3 | 11,877,000 | |
2,006.0 | 2,076.0 | 1,900.0 | 1,980.0 | -22.0 | -1.1 | 15,685,500 | |
1,994.0 | 2,086.0 | 1,846.0 | 2,002.0 | +20.0 | +1.0 | 14,465,500 | |
1,998.0 | 2,010.0 | 1,784.0 | 1,982.0 | -24.0 | -1.2 | 11,243,500 | |
1,996.0 | 2,040.0 | 1,926.0 | 2,006.0 | +12.0 | +0.6 | 10,476,000 | |
1,972.0 | 2,040.0 | 1,922.0 | 1,994.0 | -4.0 | -0.2 | 9,407,000 | |
1,910.0 | 2,040.0 | 1,880.0 | 1,998.0 | +98.0 | +5.2 | 9,334,000 | |
1,932.0 | 1,978.0 | 1,846.0 | 1,900.0 | -50.0 | -2.6 | 13,048,000 | |
2,052.0 | 2,150.0 | 1,778.0 | 1,950.0 | -92.0 | -4.5 | 13,013,500 | |
1,864.0 | 2,042.0 | 1,840.0 | 2,042.0 | +194.0 | +10.5 | 12,635,000 | |
1,900.0 | 1,924.0 | 1,830.0 | 1,848.0 | -66.0 | -3.4 | 11,795,500 | |
1,906.0 | 1,944.0 | 1,802.0 | 1,914.0 | +8.0 | +0.4 | 9,917,000 | |
1,912.0 | 1,998.0 | 1,852.0 | 1,906.0 | -16.0 | -0.8 | 10,055,000 | |
1,938.0 | 2,058.0 | 1,908.0 | 1,922.0 | -24.0 | -1.2 | 13,545,000 |