52週高値 | 1,462.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,462.5 | 昨年来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,462.5 | 1,317.5 | 1,454.0 | +92.0 | +6.8 | 8,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991.0 | 2,147.0 | 1,611.0 | 1,638.0 | -388.0 | -19.2 | 10,601,700 | |
2,078.0 | 2,135.0 | 1,986.0 | 2,026.0 | -84.0 | -4.0 | 7,361,300 | |
2,255.0 | 2,271.0 | 2,080.0 | 2,110.0 | -141.0 | -6.3 | 8,342,700 | |
2,153.0 | 2,297.0 | 2,144.0 | 2,251.0 | +85.0 | +3.9 | 9,211,500 | |
2,107.0 | 2,206.0 | 2,074.0 | 2,166.0 | +71.0 | +3.4 | 11,971,400 | |
1,944.0 | 2,198.0 | 1,913.0 | 2,095.0 | +147.0 | +7.5 | 14,448,600 | |
1,821.0 | 2,006.0 | 1,774.0 | 1,948.0 | +112.0 | +6.1 | 10,485,400 | |
1,880.0 | 1,922.0 | 1,780.0 | 1,836.0 | -19.0 | -1.0 | 8,734,300 | |
1,817.0 | 1,928.0 | 1,816.0 | 1,855.0 | +16.0 | +0.9 | 8,772,400 | |
1,905.0 | 1,920.0 | 1,635.0 | 1,839.0 | -57.0 | -3.0 | 13,885,300 | |
1,901.0 | 1,919.0 | 1,752.0 | 1,896.0 | +18.0 | +1.0 | 9,115,300 | |
1,845.0 | 1,901.0 | 1,808.0 | 1,878.0 | +32.0 | +1.7 | 12,116,900 | |
1,838.0 | 1,875.0 | 1,758.0 | 1,846.0 | -5.0 | -0.3 | 9,655,800 | |
1,757.0 | 1,870.0 | 1,745.0 | 1,851.0 | +54.0 | +3.0 | 10,660,100 | |
1,828.0 | 1,874.0 | 1,613.0 | 1,797.0 | -14.0 | -0.8 | 12,821,100 | |
1,670.0 | 1,832.0 | 1,640.0 | 1,811.0 | +140.0 | +8.4 | 15,191,100 | |
2,046.0 | 2,049.0 | 1,630.0 | 1,671.0 | -400.0 | -19.3 | 16,006,300 | |
1,921.0 | 2,095.0 | 1,829.0 | 2,071.0 | +149.0 | +7.8 | 11,101,200 | |
1,828.0 | 1,944.0 | 1,809.0 | 1,922.0 | +93.0 | +5.1 | 11,311,200 | |
1,810.0 | 1,839.0 | 1,674.0 | 1,829.0 | +13.0 | +0.7 | 11,581,100 | |
1,808.0 | 2,033.0 | 1,784.0 | 1,816.0 | -17.0 | -0.9 | 14,669,300 | |
1,999.0 | 1,999.0 | 1,787.0 | 1,833.0 | -174.0 | -8.7 | 21,309,100 | |
1,841.0 | 2,010.0 | 1,814.0 | 2,007.0 | +157.0 | +8.5 | 9,434,800 | |
1,910.0 | 1,910.0 | 1,799.0 | 1,850.0 | -68.0 | -3.5 | 14,660,000 | |
2,146.0 | 2,151.0 | 1,912.0 | 1,918.0 | -232.0 | -10.8 | 12,824,600 | |
2,180.0 | 2,277.0 | 2,136.0 | 2,150.0 | -15.0 | -0.7 | 10,754,500 | |
2,159.0 | 2,225.0 | 2,110.0 | 2,165.0 | -2.0 | -0.1 | 10,380,400 | |
2,344.0 | 2,418.0 | 2,022.0 | 2,167.0 | -172.0 | -7.4 | 16,710,700 | |
2,297.0 | 2,414.0 | 2,246.0 | 2,339.0 | +58.0 | +2.5 | 9,235,300 | |
2,342.0 | 2,384.0 | 2,260.0 | 2,281.0 | -55.0 | -2.4 | 10,530,500 |