52週高値 | 1,462.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,462.5 | 昨年来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,462.5 | 1,317.5 | 1,454.0 | +92.0 | +6.8 | 8,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,514.0 | 1,381.0 | 1,433.0 | -42.0 | -2.8 | 16,280,600 | |
1,487.0 | 1,507.0 | 1,367.0 | 1,475.0 | -12.0 | -0.8 | 14,857,300 | |
1,352.0 | 1,498.0 | 1,351.0 | 1,487.0 | +138.0 | +10.2 | 21,447,500 | |
1,309.0 | 1,392.0 | 1,277.0 | 1,349.0 | +38.0 | +2.9 | 17,108,800 | |
1,240.0 | 1,354.0 | 1,220.0 | 1,311.0 | +57.0 | +4.5 | 15,338,100 | |
1,209.0 | 1,295.0 | 1,161.0 | 1,254.0 | +50.0 | +4.2 | 19,340,400 | |
1,159.0 | 1,300.0 | 1,147.0 | 1,204.0 | +32.0 | +2.7 | 16,222,800 | |
1,156.0 | 1,196.0 | 1,128.0 | 1,172.0 | +22.0 | +1.9 | 12,509,400 | |
1,125.0 | 1,176.0 | 1,104.0 | 1,150.0 | +28.0 | +2.5 | 18,909,400 | |
1,291.0 | 1,336.0 | 1,111.0 | 1,122.0 | -160.0 | -12.5 | 21,085,100 | |
1,383.0 | 1,407.0 | 1,251.0 | 1,282.0 | -117.0 | -8.4 | 19,048,300 | |
1,347.0 | 1,405.0 | 1,268.0 | 1,399.0 | +57.0 | +4.2 | 25,005,100 | |
1,307.0 | 1,378.0 | 1,265.0 | 1,342.0 | +46.0 | +3.5 | 15,951,400 | |
1,365.0 | 1,420.0 | 1,290.0 | 1,296.0 | -62.0 | -4.6 | 19,893,400 | |
1,422.0 | 1,548.0 | 1,354.0 | 1,358.0 | -54.0 | -3.8 | 29,295,000 | |
1,418.0 | 1,467.0 | 1,329.0 | 1,412.0 | +14.0 | +1.0 | 50,061,500 | |
1,672.0 | 1,691.0 | 1,343.0 | 1,398.0 | -273.0 | -16.3 | 27,863,000 | |
1,683.0 | 1,867.0 | 1,653.0 | 1,671.0 | -13.0 | -0.8 | 17,075,100 | |
1,666.0 | 1,887.0 | 1,632.0 | 1,684.0 | +8.0 | +0.5 | 12,406,700 | |
1,772.0 | 1,857.0 | 1,605.0 | 1,676.0 | -93.0 | -5.3 | 15,128,900 | |
1,827.0 | 1,876.0 | 1,668.0 | 1,769.0 | -18.0 | -1.0 | 9,274,700 | |
1,470.0 | 1,904.0 | 1,470.0 | 1,787.0 | +331.0 | +22.7 | 13,883,100 | |
1,622.0 | 1,675.0 | 1,441.0 | 1,456.0 | -158.0 | -9.8 | 9,452,900 | |
1,564.0 | 1,694.0 | 1,537.0 | 1,614.0 | +32.0 | +2.0 | 13,592,500 | |
1,388.0 | 1,618.0 | 1,353.0 | 1,582.0 | +207.0 | +15.1 | 11,541,600 | |
1,670.0 | 1,671.0 | 1,375.0 | 1,375.0 | -276.0 | -16.7 | 11,269,800 | |
1,790.0 | 1,830.0 | 1,651.0 | 1,651.0 | -150.0 | -8.3 | 12,257,700 | |
1,758.0 | 1,868.0 | 1,651.0 | 1,801.0 | +29.0 | +1.6 | 12,413,000 | |
1,778.0 | 1,881.0 | 1,680.0 | 1,772.0 | -45.0 | -2.5 | 14,672,500 | |
1,616.0 | 1,960.0 | 1,425.0 | 1,817.0 | +179.0 | +10.9 | 24,102,400 |