52週高値 | 1,462.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,462.5 | 昨年来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,462.5 | 1,317.5 | 1,454.0 | +92.0 | +6.8 | 8,826,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102.0 | 1,114.0 | 1,076.0 | 1,096.0 | +2.0 | +0.2 | 4,256,000 | |
1,090.0 | 1,122.0 | 1,074.0 | 1,094.0 | +10.0 | +0.9 | 4,532,000 | |
1,100.0 | 1,104.0 | 1,054.0 | 1,084.0 | -14.0 | -1.3 | 4,532,500 | |
1,068.0 | 1,140.0 | 1,050.0 | 1,098.0 | +50.0 | +4.8 | 4,708,500 | |
1,064.0 | 1,150.0 | 1,048.0 | 1,048.0 | -12.0 | -1.1 | 4,458,500 | |
1,062.0 | 1,186.0 | 1,060.0 | 1,060.0 | -4.0 | -0.4 | 10,244,500 | |
950.0 | 1,092.0 | 926.0 | 1,064.0 | +108.0 | +11.3 | 6,276,500 | |
1,002.0 | 1,002.0 | 902.0 | 956.0 | -36.0 | -3.6 | 4,644,500 | |
996.0 | 1,000.0 | 902.0 | 992.0 | -4.0 | -0.4 | 8,168,500 | |
1,064.0 | 1,064.0 | 988.0 | 996.0 | -48.0 | -4.6 | 6,835,000 | |
970.0 | 1,096.0 | 958.0 | 1,044.0 | +94.0 | +9.9 | 12,342,500 | |
1,156.0 | 1,164.0 | 950.0 | 950.0 | -198.0 | -17.2 | 16,886,000 | |
1,136.0 | 1,236.0 | 1,124.0 | 1,148.0 | +14.0 | +1.2 | 15,415,000 | |
1,102.0 | 1,138.0 | 1,092.0 | 1,134.0 | +52.0 | +4.8 | 6,596,000 | |
1,038.0 | 1,106.0 | 1,030.0 | 1,082.0 | +48.0 | +4.6 | 7,165,000 | |
1,040.0 | 1,062.0 | 1,020.0 | 1,034.0 | -4.0 | -0.4 | 6,547,500 | |
1,012.0 | 1,038.0 | 994.0 | 1,038.0 | +32.0 | +3.2 | 6,109,500 | |
986.0 | 1,060.0 | 958.0 | 1,006.0 | +16.0 | +1.6 | 7,425,000 | |
924.0 | 990.0 | 914.0 | 990.0 | +70.0 | +7.6 | 4,794,500 | |
918.0 | 938.0 | 890.0 | 920.0 | +12.0 | +1.3 | 3,940,000 | |
898.0 | 918.0 | 852.0 | 908.0 | +8.0 | +0.9 | 6,006,500 | |
850.0 | 900.0 | 844.0 | 900.0 | +50.0 | +5.9 | 4,966,500 | |
852.0 | 858.0 | 822.0 | 850.0 | -4.0 | -0.5 | 3,953,500 | |
830.0 | 860.0 | 812.0 | 854.0 | +54.0 | +6.7 | 5,308,500 | |
806.0 | 848.0 | 800.0 | 800.0 | 0.0 | 0.0 | 5,070,000 | |
814.0 | 824.0 | 792.0 | 800.0 | +2.0 | +0.3 | 3,468,000 | |
790.0 | 814.0 | 774.0 | 798.0 | +14.0 | +1.8 | 3,777,000 | |
742.0 | 808.0 | 736.0 | 784.0 | +44.0 | +5.9 | 3,693,000 | |
754.0 | 798.0 | 696.0 | 740.0 | -8.0 | -1.1 | 6,848,500 | |
756.0 | 860.0 | 742.0 | 748.0 | - | - | 7,174,000 |