米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
- トップ
- エクセレント(8987)
- 時系列
ジャパンエクセレント投資法人(8987) 月足四本値
| 52週高値 | 131,400 | 52週安値 | 113,100 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 131,400 | 昨年来安値 | 113,100 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 128,800 | 129,100 | 122,300 | 126,100 | -2,500 | -1.9 | 32,831 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 126,600 | 129,900 | 121,800 | 128,600 | +3,100 | +2.5 | 60,270 | |
| 116,800 | 126,900 | 116,300 | 125,500 | +9,300 | +8.0 | 60,307 | |
| 117,900 | 119,000 | 113,700 | 116,200 | -1,100 | -0.9 | 61,170 | |
| 118,200 | 122,500 | 116,400 | 117,300 | -600 | -0.5 | 43,585 | |
| 123,200 | 123,300 | 116,900 | 117,900 | -4,000 | -3.3 | 49,308 | |
| 126,900 | 129,500 | 121,100 | 121,900 | -4,700 | -3.7 | 75,730 | |
| 119,600 | 131,100 | 113,100 | 126,600 | +7,200 | +6.0 | 85,400 | |
| 118,700 | 121,500 | 116,700 | 119,400 | +700 | +0.6 | 53,939 | |
| 120,500 | 123,900 | 117,200 | 118,700 | -1,500 | -1.2 | 49,184 | |
| 128,300 | 130,000 | 119,700 | 120,200 | -8,800 | -6.8 | 59,450 | |
| 128,100 | 129,900 | 123,700 | 129,000 | +1,000 | +0.8 | 58,395 | |
| 118,900 | 131,400 | 117,200 | 128,000 | +9,900 | +8.4 | 82,387 | |
| 121,000 | 123,600 | 116,400 | 118,100 | -3,900 | -3.2 | 82,250 | |
| 125,400 | 125,900 | 120,500 | 122,000 | -3,400 | -2.7 | 58,888 | |
| 135,400 | 136,700 | 123,100 | 125,400 | -15,700 | -11.1 | 69,385 | |
| 133,400 | 141,100 | 129,800 | 141,100 | +8,500 | +6.4 | 71,561 | |
| 131,900 | 136,200 | 126,300 | 132,600 | +300 | +0.2 | 68,885 | |
| 132,600 | 136,400 | 129,700 | 132,300 | -400 | -0.3 | 63,524 | |
| 132,200 | 136,000 | 125,800 | 132,700 | +800 | +0.6 | 78,258 | |
| 125,000 | 136,700 | 124,400 | 131,900 | +6,600 | +5.3 | 95,651 | |
| 121,900 | 125,800 | 118,400 | 125,300 | +600 | +0.5 | 83,618 | |
| 116,600 | 124,700 | 115,800 | 124,700 | +8,300 | +7.1 | 58,964 | |
| 119,900 | 123,000 | 115,100 | 116,400 | -3,500 | -2.9 | 62,493 | |
| 121,500 | 122,600 | 116,900 | 119,900 | -1,700 | -1.4 | 66,945 | |
| 125,000 | 125,700 | 120,600 | 121,600 | -2,300 | -1.9 | 43,567 | |
| 131,000 | 131,700 | 121,900 | 123,900 | -7,100 | -5.4 | 71,022 | |
| 136,400 | 138,100 | 129,700 | 131,000 | -5,400 | -4.0 | 103,683 | |
| 138,000 | 139,400 | 133,200 | 136,400 | -1,100 | -0.8 | 66,529 | |
| 133,500 | 138,800 | 129,100 | 137,500 | +4,100 | +3.1 | 84,926 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
