![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 76,900 | 77,500 | -3,500 | -4.3 | 60,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,000 | 103,000 | 82,000 | 88,000 | -11,900 | -11.9 | 111,580 | |
111,000 | 118,000 | 90,700 | 99,900 | -10,100 | -9.2 | 82,530 | |
128,000 | 129,000 | 107,000 | 110,000 | -19,000 | -14.7 | 74,180 | |
124,000 | 134,000 | 124,000 | 129,000 | +5,000 | +4.0 | 59,070 | |
122,000 | 128,000 | 115,000 | 124,000 | +2,000 | +1.6 | 67,690 | |
127,000 | 127,000 | 111,000 | 122,000 | -5,000 | -3.9 | 112,240 | |
123,000 | 132,000 | 109,000 | 127,000 | +4,000 | +3.3 | 114,130 | |
114,000 | 123,000 | 109,000 | 123,000 | +9,000 | +7.9 | 66,560 | |
104,000 | 117,000 | 103,000 | 114,000 | +10,000 | +9.6 | 46,200 | |
93,500 | 104,000 | 93,500 | 104,000 | +10,500 | +11.2 | 22,040 | |
89,900 | 95,800 | 89,900 | 93,500 | +3,300 | +3.7 | 23,030 | |
88,000 | 91,000 | 84,000 | 90,200 | +2,200 | +2.5 | 40,190 | |
82,700 | 88,000 | 82,700 | 88,000 | +5,400 | +6.5 | 37,100 | |
84,000 | 85,500 | 81,000 | 82,600 | -1,400 | -1.7 | 23,800 | |
85,400 | 85,400 | 76,200 | 84,000 | -1,000 | -1.2 | 43,420 | |
83,800 | 85,300 | 81,000 | 85,000 | +1,000 | +1.2 | 36,450 | |
92,300 | 92,300 | 84,000 | 84,000 | -7,300 | -8.0 | 30,260 | |
88,800 | 93,500 | 83,800 | 91,300 | +2,500 | +2.8 | 31,020 | |
86,800 | 89,200 | 78,000 | 88,800 | +1,400 | +1.6 | 38,480 | |
79,700 | 88,000 | 79,700 | 87,400 | +6,400 | +7.9 | 29,300 | |
77,000 | 83,000 | 76,100 | 81,000 | +4,200 | +5.5 | 25,720 | |
73,000 | 77,900 | 73,000 | 76,800 | +4,100 | +5.6 | 26,990 | |
78,000 | 79,000 | 72,500 | 72,700 | -6,800 | -8.6 | 30,340 | |
74,100 | 79,500 | 72,500 | 79,500 | +4,400 | +5.9 | 31,740 | |
72,900 | 75,400 | 67,800 | 75,100 | +2,200 | +3.0 | 62,480 | |
72,900 | 73,100 | 68,100 | 72,900 | +300 | +0.4 | 51,670 | |
71,500 | 75,500 | 71,500 | 72,600 | +1,100 | +1.5 | 55,540 | |
68,300 | 71,600 | 68,100 | 71,500 | +2,900 | +4.2 | 37,330 | |
67,000 | 69,000 | 66,300 | 68,600 | +1,100 | +1.6 | 42,630 | |
66,000 | 68,500 | 64,700 | 67,500 | +1,500 | +2.3 | 53,550 |