![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 76,900 | 77,600 | -3,400 | -4.2 | 60,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,400 | 68,000 | 61,200 | 66,400 | +400 | +0.6 | 43,890 | |
66,500 | 69,000 | 65,300 | 66,000 | 0 | 0.0 | 55,770 | |
65,400 | 69,700 | 62,900 | 66,000 | +3,300 | +5.3 | 69,430 | |
68,400 | 69,000 | 60,100 | 62,700 | -5,700 | -8.3 | 41,330 | |
69,400 | 69,400 | 63,000 | 68,400 | -1,100 | -1.6 | 50,660 | |
65,900 | 70,800 | 62,800 | 69,500 | +3,100 | +4.7 | 66,400 | |
62,100 | 66,700 | 60,000 | 66,400 | +5,300 | +8.7 | 72,380 | |
60,900 | 62,900 | 53,600 | 61,100 | -600 | -1.0 | 61,840 | |
51,700 | 61,900 | 50,700 | 61,700 | +10,000 | +19.3 | 90,730 | |
54,000 | 54,000 | 47,700 | 51,700 | -2,500 | -4.6 | 51,550 | |
49,500 | 54,800 | 47,500 | 54,200 | +5,700 | +11.8 | 43,000 | |
46,500 | 49,900 | 44,300 | 48,500 | +1,400 | +3.0 | 73,900 | |
46,800 | 48,900 | 44,400 | 47,100 | +300 | +0.6 | 42,320 | |
50,400 | 50,400 | 45,100 | 46,800 | -2,700 | -5.5 | 29,050 | |
48,300 | 54,700 | 44,700 | 49,500 | +800 | +1.6 | 69,570 | |
51,000 | 55,400 | 44,200 | 48,700 | -4,300 | -8.1 | 61,450 | |
62,700 | 62,900 | 42,800 | 53,000 | -7,800 | -12.8 | 123,980 | |
61,100 | 63,300 | 51,600 | 60,800 | -2,200 | -3.5 | 95,740 | |
63,200 | 63,200 | 59,100 | 63,000 | -100 | -0.2 | 74,260 | |
77,600 | 77,600 | 61,900 | 63,100 | -13,700 | -17.8 | 181,300 | |
82,100 | 82,300 | 70,300 | 76,800 | -4,500 | -5.5 | 59,830 | |
80,300 | 90,500 | 79,000 | 81,300 | +900 | +1.1 | 35,220 | |
84,500 | 87,600 | 75,700 | 80,400 | -4,400 | -5.2 | 48,380 | |
75,600 | 85,600 | 65,500 | 84,800 | +9,700 | +12.9 | 82,060 | |
70,900 | 83,500 | 63,000 | 75,100 | +6,000 | +8.7 | 63,380 | |
82,700 | 84,000 | 63,000 | 69,100 | -12,600 | -15.4 | 53,520 | |
81,900 | 89,000 | 80,500 | 81,700 | +400 | +0.5 | 70,680 | |
89,600 | 90,600 | 74,200 | 81,300 | -8,400 | -9.4 | 51,740 | |
91,100 | 91,100 | 82,000 | 89,700 | -1,400 | -1.5 | 49,770 | |
89,000 | 92,100 | 83,400 | 91,100 | +3,100 | +3.5 | 58,420 |