![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 76,900 | 77,500 | -3,500 | -4.3 | 60,332 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,700 | 66,000 | 63,300 | 65,900 | +2,000 | +3.1 | 88,670 | |
64,500 | 65,700 | 63,100 | 63,900 | -100 | -0.2 | 159,580 | |
66,400 | 67,700 | 63,000 | 64,000 | -3,100 | -4.6 | 83,130 | |
68,100 | 68,500 | 62,700 | 67,100 | -600 | -0.9 | 84,780 | |
67,800 | 69,500 | 66,000 | 67,700 | -100 | -0.1 | 59,980 | |
66,700 | 68,200 | 64,800 | 67,800 | +1,300 | +2.0 | 97,550 | |
61,300 | 69,500 | 60,900 | 66,500 | +5,600 | +9.2 | 86,910 | |
62,900 | 63,800 | 59,800 | 60,900 | -1,500 | -2.4 | 66,910 | |
64,900 | 67,000 | 61,500 | 62,400 | -1,600 | -2.5 | 68,060 | |
67,900 | 69,000 | 61,500 | 64,000 | -4,100 | -6.0 | 41,430 | |
69,800 | 69,800 | 65,000 | 68,100 | -200 | -0.3 | 63,900 | |
70,700 | 71,500 | 66,300 | 68,300 | -2,400 | -3.4 | 85,150 | |
69,900 | 72,300 | 65,200 | 70,700 | +800 | +1.1 | 75,260 | |
70,900 | 71,400 | 69,900 | 69,900 | -900 | -1.3 | 43,760 | |
75,500 | 76,500 | 70,600 | 70,800 | -4,700 | -6.2 | 76,790 | |
76,000 | 76,500 | 73,800 | 75,500 | +500 | +0.7 | 50,490 | |
74,500 | 80,000 | 70,400 | 75,000 | +1,200 | +1.6 | 70,200 | |
77,900 | 79,100 | 55,500 | 73,800 | -3,700 | -4.8 | 106,310 | |
75,700 | 77,900 | 73,800 | 77,500 | +1,700 | +2.2 | 72,670 | |
78,500 | 80,400 | 74,500 | 75,800 | -1,700 | -2.2 | 92,020 | |
71,200 | 78,500 | 71,200 | 77,500 | +6,500 | +9.2 | 140,350 | |
64,800 | 73,600 | 64,300 | 71,000 | +6,400 | +9.9 | 117,460 | |
68,900 | 71,000 | 62,800 | 64,600 | -4,300 | -6.2 | 141,260 | |
65,800 | 69,300 | 64,000 | 68,900 | +3,400 | +5.2 | 58,110 | |
62,800 | 65,600 | 61,400 | 65,500 | +3,200 | +5.1 | 69,840 | |
60,800 | 63,500 | 59,000 | 62,300 | +1,300 | +2.1 | 228,330 | |
66,700 | 66,900 | 60,000 | 61,000 | -5,600 | -8.4 | 170,810 | |
71,700 | 72,900 | 61,000 | 66,600 | -6,100 | -8.4 | 65,770 | |
71,100 | 74,600 | 70,100 | 72,700 | +100 | +0.1 | 55,680 | |
66,200 | 73,000 | 66,200 | 72,600 | +6,200 | +9.3 | 53,100 |