![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 76,900 | 77,600 | -3,400 | -4.2 | 60,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,000 | 113,800 | 100,800 | 112,600 | +5,200 | +4.8 | 76,800 | |
110,000 | 115,600 | 107,400 | 107,400 | -2,600 | -2.4 | 98,100 | |
111,000 | 117,400 | 109,800 | 110,000 | 0 | 0.0 | 109,555 | |
106,400 | 111,400 | 99,000 | 110,000 | +7,400 | +7.2 | 118,350 | |
104,800 | 105,200 | 98,600 | 102,600 | -2,600 | -2.5 | 148,205 | |
110,000 | 110,000 | 102,400 | 105,200 | -5,600 | -5.1 | 135,725 | |
112,600 | 113,600 | 108,800 | 110,800 | -2,600 | -2.3 | 75,290 | |
110,800 | 115,200 | 108,600 | 113,400 | +3,200 | +2.9 | 100,730 | |
110,200 | 118,000 | 108,400 | 110,200 | -200 | -0.2 | 120,290 | |
105,800 | 110,600 | 104,800 | 110,400 | +4,400 | +4.2 | 84,955 | |
108,800 | 110,200 | 104,000 | 106,000 | -3,800 | -3.5 | 126,385 | |
108,000 | 113,600 | 103,800 | 109,800 | -600 | -0.5 | 92,130 | |
105,400 | 110,400 | 100,000 | 110,400 | +5,000 | +4.7 | 78,300 | |
103,800 | 106,800 | 97,800 | 105,400 | +1,400 | +1.3 | 91,885 | |
97,300 | 106,400 | 95,200 | 104,000 | +8,200 | +8.6 | 170,970 | |
98,100 | 98,900 | 91,500 | 95,800 | -2,500 | -2.5 | 134,430 | |
101,100 | 101,700 | 92,200 | 98,300 | -3,000 | -3.0 | 111,390 | |
83,500 | 101,700 | 83,200 | 101,300 | +18,000 | +21.6 | 153,150 | |
83,600 | 88,500 | 81,500 | 83,300 | 0 | 0.0 | 80,110 | |
91,100 | 93,400 | 83,300 | 83,300 | -7,700 | -8.5 | 109,810 | |
91,800 | 93,800 | 84,200 | 91,000 | -2,300 | -2.5 | 137,860 | |
100,500 | 101,200 | 85,100 | 93,300 | -6,300 | -6.3 | 200,090 | |
105,600 | 109,700 | 92,000 | 99,600 | -6,400 | -6.0 | 222,270 | |
89,500 | 113,300 | 89,500 | 106,000 | +16,800 | +18.8 | 274,770 | |
84,500 | 90,100 | 83,500 | 89,200 | +4,500 | +5.3 | 139,710 | |
77,600 | 85,000 | 75,200 | 84,700 | +9,200 | +12.2 | 104,240 | |
70,500 | 85,000 | 69,500 | 75,500 | +5,000 | +7.1 | 188,290 | |
70,700 | 71,000 | 67,300 | 70,500 | 0 | 0.0 | 103,550 | |
68,900 | 70,900 | 66,800 | 70,500 | +2,200 | +3.2 | 96,720 | |
65,700 | 68,300 | 64,300 | 68,300 | +2,400 | +3.6 | 74,910 |