38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 492,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448,000 | 453,500 | 446,000 | 450,500 | +3,000 | +0.7 | 5,036 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 590,000 | 542,000 | 551,000 | -1,000 | -0.2 | 24,058 | |
529,000 | 553,000 | 524,000 | 552,000 | +22,000 | +4.2 | 16,991 | |
544,000 | 551,000 | 520,000 | 530,000 | -19,000 | -3.5 | 25,277 | |
540,000 | 568,000 | 519,000 | 549,000 | -3,000 | -0.5 | 18,426 | |
527,000 | 552,000 | 500,000 | 552,000 | +25,000 | +4.7 | 15,660 | |
519,000 | 534,000 | 489,000 | 527,000 | +7,000 | +1.3 | 18,377 | |
486,500 | 532,000 | 476,000 | 520,000 | +41,000 | +8.6 | 34,194 | |
490,500 | 494,500 | 457,500 | 479,000 | -12,500 | -2.5 | 26,886 | |
505,500 | 508,500 | 461,000 | 491,500 | -15,000 | -3.0 | 22,278 | |
417,500 | 508,500 | 416,000 | 506,500 | +90,000 | +21.6 | 30,630 | |
418,000 | 442,500 | 407,500 | 416,500 | 0 | 0.0 | 16,022 | |
455,500 | 467,000 | 416,500 | 416,500 | -38,500 | -8.5 | 21,962 | |
459,000 | 469,000 | 421,000 | 455,000 | -11,500 | -2.5 | 27,572 | |
502,500 | 506,000 | 425,500 | 466,500 | -31,500 | -6.3 | 40,018 | |
528,000 | 548,500 | 460,000 | 498,000 | -32,000 | -6.0 | 44,454 | |
447,500 | 566,500 | 447,500 | 530,000 | +84,000 | +18.8 | 54,954 | |
422,500 | 450,500 | 417,500 | 446,000 | +22,500 | +5.3 | 27,942 | |
388,000 | 425,000 | 376,000 | 423,500 | +46,000 | +12.2 | 20,848 | |
352,500 | 425,000 | 347,500 | 377,500 | +25,000 | +7.1 | 37,658 | |
353,500 | 355,000 | 336,500 | 352,500 | 0 | 0.0 | 20,710 | |
344,500 | 354,500 | 334,000 | 352,500 | +11,000 | +3.2 | 19,344 | |
328,500 | 341,500 | 321,500 | 341,500 | +12,000 | +3.6 | 14,982 | |
318,500 | 330,000 | 316,500 | 329,500 | +10,000 | +3.1 | 17,734 | |
322,500 | 328,500 | 315,500 | 319,500 | -500 | -0.2 | 31,916 | |
332,000 | 338,500 | 315,000 | 320,000 | -15,500 | -4.6 | 16,626 | |
340,500 | 342,500 | 313,500 | 335,500 | -3,000 | -0.9 | 16,956 | |
339,000 | 347,500 | 330,000 | 338,500 | -500 | -0.1 | 11,996 | |
333,500 | 341,000 | 324,000 | 339,000 | +6,500 | +2.0 | 19,510 | |
306,500 | 347,500 | 304,500 | 332,500 | +28,000 | +9.2 | 17,382 | |
314,500 | 319,000 | 299,000 | 304,500 | -7,500 | -2.4 | 13,382 |