38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 492,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457,500 | 464,000 | 443,500 | 447,500 | -11,500 | -2.5 | 23,041 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494,000 | 509,000 | 471,000 | 509,000 | +15,000 | +3.0 | 21,662 | |
503,000 | 506,000 | 485,000 | 494,000 | -11,000 | -2.2 | 17,551 | |
506,000 | 512,000 | 491,500 | 505,000 | -1,000 | -0.2 | 21,357 | |
546,000 | 557,000 | 502,000 | 506,000 | -42,000 | -7.7 | 25,503 | |
532,000 | 555,000 | 522,000 | 548,000 | +14,000 | +2.6 | 25,997 | |
539,000 | 544,000 | 484,000 | 534,000 | -8,000 | -1.5 | 33,932 | |
542,000 | 572,000 | 533,000 | 542,000 | -2,000 | -0.4 | 22,059 | |
534,000 | 569,000 | 510,000 | 544,000 | +3,000 | +0.6 | 33,277 | |
513,000 | 541,000 | 486,500 | 541,000 | +25,000 | +4.8 | 31,778 | |
494,000 | 525,000 | 461,500 | 516,000 | +27,000 | +5.5 | 42,147 | |
484,500 | 490,000 | 440,000 | 489,000 | +4,500 | +0.9 | 18,700 | |
506,000 | 515,000 | 467,500 | 484,500 | -14,000 | -2.8 | 27,260 | |
487,000 | 502,000 | 475,000 | 498,500 | +8,500 | +1.7 | 13,562 | |
470,000 | 500,000 | 462,500 | 490,000 | +26,500 | +5.7 | 24,676 | |
482,000 | 484,500 | 428,500 | 463,500 | -23,000 | -4.7 | 24,068 | |
540,000 | 550,000 | 480,500 | 486,500 | -53,500 | -9.9 | 14,437 | |
546,000 | 549,000 | 493,000 | 540,000 | -8,000 | -1.5 | 24,159 | |
595,000 | 597,000 | 543,000 | 548,000 | -41,000 | -7.0 | 22,139 | |
582,000 | 594,000 | 565,000 | 589,000 | +4,000 | +0.7 | 13,628 | |
556,000 | 586,000 | 546,000 | 585,000 | +14,000 | +2.5 | 17,885 | |
563,000 | 577,000 | 526,000 | 571,000 | +8,000 | +1.4 | 21,997 | |
540,000 | 569,000 | 504,000 | 563,000 | +26,000 | +4.8 | 15,360 | |
550,000 | 578,000 | 537,000 | 537,000 | -13,000 | -2.4 | 19,620 | |
555,000 | 587,000 | 549,000 | 550,000 | 0 | 0.0 | 21,911 | |
532,000 | 557,000 | 495,000 | 550,000 | +37,000 | +7.2 | 23,670 | |
524,000 | 526,000 | 493,000 | 513,000 | -13,000 | -2.5 | 29,641 | |
550,000 | 550,000 | 512,000 | 526,000 | -28,000 | -5.1 | 27,145 | |
563,000 | 568,000 | 544,000 | 554,000 | -13,000 | -2.3 | 15,058 | |
554,000 | 576,000 | 543,000 | 567,000 | +16,000 | +2.9 | 20,146 | |
551,000 | 590,000 | 542,000 | 551,000 | -1,000 | -0.2 | 24,058 |