![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 76,900 | 77,600 | -3,400 | -4.2 | 60,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94,500 | 96,000 | 92,000 | 94,500 | +200 | +0.2 | 80,975 | |
92,500 | 94,500 | 88,500 | 94,300 | +1,600 | +1.7 | 108,220 | |
97,100 | 100,200 | 92,500 | 92,700 | -4,200 | -4.3 | 124,160 | |
97,400 | 101,400 | 96,600 | 96,900 | -400 | -0.4 | 77,935 | |
100,800 | 101,400 | 96,000 | 97,300 | -3,900 | -3.9 | 78,825 | |
103,000 | 103,600 | 98,500 | 101,200 | -1,200 | -1.2 | 88,025 | |
102,400 | 103,800 | 98,800 | 102,400 | -400 | -0.4 | 84,595 | |
99,700 | 104,600 | 99,100 | 102,800 | +2,900 | +2.9 | 111,565 | |
101,400 | 102,800 | 98,100 | 99,900 | -1,900 | -1.9 | 130,490 | |
98,800 | 101,800 | 94,200 | 101,800 | +3,000 | +3.0 | 108,310 | |
100,600 | 101,200 | 97,000 | 98,800 | -2,200 | -2.2 | 87,755 | |
101,200 | 102,400 | 98,300 | 101,000 | -200 | -0.2 | 106,785 | |
109,200 | 111,400 | 100,400 | 101,200 | -8,400 | -7.7 | 127,515 | |
106,400 | 111,000 | 104,400 | 109,600 | +2,800 | +2.6 | 129,985 | |
107,800 | 108,800 | 96,800 | 106,800 | -1,600 | -1.5 | 169,660 | |
108,400 | 114,400 | 106,600 | 108,400 | -400 | -0.4 | 110,295 | |
106,800 | 113,800 | 102,000 | 108,800 | +600 | +0.6 | 166,385 | |
102,600 | 108,200 | 97,300 | 108,200 | +5,000 | +4.8 | 158,890 | |
98,800 | 105,000 | 92,300 | 103,200 | +5,400 | +5.5 | 210,735 | |
96,900 | 98,000 | 88,000 | 97,800 | +900 | +0.9 | 93,500 | |
101,200 | 103,000 | 93,500 | 96,900 | -2,800 | -2.8 | 136,300 | |
97,400 | 100,400 | 95,000 | 99,700 | +1,700 | +1.7 | 67,810 | |
94,000 | 100,000 | 92,500 | 98,000 | +5,300 | +5.7 | 123,380 | |
96,400 | 96,900 | 85,700 | 92,700 | -4,600 | -4.7 | 120,340 | |
108,000 | 110,000 | 96,100 | 97,300 | -10,700 | -9.9 | 72,185 | |
109,200 | 109,800 | 98,600 | 108,000 | -1,600 | -1.5 | 120,795 | |
119,000 | 119,400 | 108,600 | 109,600 | -8,200 | -7.0 | 110,695 | |
116,400 | 118,800 | 113,000 | 117,800 | +800 | +0.7 | 68,140 | |
111,200 | 117,200 | 109,200 | 117,000 | +2,800 | +2.5 | 89,425 | |
112,600 | 115,400 | 105,200 | 114,200 | +1,600 | +1.4 | 109,985 |