38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 492,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448,000 | 453,500 | 446,000 | 450,500 | +3,000 | +0.7 | 5,036 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458,000 | 480,000 | 455,500 | 460,000 | +1,500 | +0.3 | 36,270 | |
460,500 | 467,500 | 458,000 | 458,500 | -4,500 | -1.0 | 28,358 | |
470,000 | 471,500 | 454,500 | 463,000 | -1,500 | -0.3 | 26,830 | |
455,000 | 476,000 | 455,000 | 464,500 | +4,500 | +1.0 | 22,603 | |
444,000 | 463,500 | 444,000 | 460,000 | +15,000 | +3.4 | 23,752 | |
434,000 | 454,000 | 427,000 | 445,000 | +10,000 | +2.3 | 26,833 | |
441,500 | 450,500 | 421,500 | 435,000 | -6,500 | -1.5 | 25,863 | |
434,000 | 443,500 | 433,500 | 441,500 | +9,000 | +2.1 | 23,301 | |
442,000 | 444,000 | 430,500 | 432,500 | -10,000 | -2.3 | 21,693 | |
448,000 | 451,500 | 437,000 | 442,500 | -5,000 | -1.1 | 13,875 | |
448,000 | 458,500 | 441,000 | 447,500 | -2,500 | -0.6 | 18,676 | |
447,000 | 457,500 | 442,000 | 450,000 | +5,000 | +1.1 | 20,145 | |
448,500 | 457,000 | 438,500 | 445,000 | -4,000 | -0.9 | 26,738 | |
450,000 | 458,000 | 446,000 | 449,000 | -2,000 | -0.4 | 16,558 | |
433,500 | 452,000 | 432,000 | 451,000 | +17,500 | +4.0 | 16,406 | |
445,000 | 447,500 | 427,500 | 433,500 | -10,000 | -2.3 | 25,280 | |
454,500 | 456,000 | 435,500 | 443,500 | -12,500 | -2.7 | 22,420 | |
438,000 | 467,500 | 436,500 | 456,000 | +18,000 | +4.1 | 20,624 | |
456,500 | 458,000 | 436,500 | 438,000 | -19,000 | -4.2 | 20,732 | |
446,000 | 464,000 | 439,000 | 457,000 | +11,500 | +2.6 | 18,245 | |
456,500 | 462,500 | 443,500 | 445,500 | -11,000 | -2.4 | 15,745 | |
475,000 | 476,500 | 455,500 | 456,500 | -16,000 | -3.4 | 16,085 | |
472,500 | 480,000 | 460,000 | 472,500 | +1,000 | +0.2 | 16,195 | |
462,500 | 472,500 | 442,500 | 471,500 | +8,000 | +1.7 | 21,644 | |
485,500 | 501,000 | 462,500 | 463,500 | -21,000 | -4.3 | 24,832 | |
487,000 | 507,000 | 483,000 | 484,500 | -2,000 | -0.4 | 15,587 | |
504,000 | 507,000 | 480,000 | 486,500 | -19,500 | -3.9 | 15,765 | |
515,000 | 518,000 | 492,500 | 506,000 | -6,000 | -1.2 | 17,605 | |
512,000 | 519,000 | 494,000 | 512,000 | -2,000 | -0.4 | 16,919 | |
498,500 | 523,000 | 495,500 | 514,000 | +14,500 | +2.9 | 22,313 |