![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 76,900 | 77,600 | -3,400 | -4.2 | 60,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,800 | 91,100 | 79,700 | 80,400 | -10,300 | -11.4 | 172,560 | |
91,100 | 92,100 | 89,200 | 90,700 | -600 | -0.7 | 144,780 | |
95,200 | 95,900 | 90,600 | 91,300 | -3,900 | -4.1 | 166,930 | |
96,600 | 99,600 | 92,800 | 95,200 | -1,300 | -1.3 | 192,615 | |
92,100 | 98,800 | 91,900 | 96,500 | +4,400 | +4.8 | 178,175 | |
91,400 | 92,900 | 89,300 | 92,100 | +500 | +0.5 | 228,535 | |
93,800 | 93,800 | 88,100 | 91,600 | -2,200 | -2.3 | 238,860 | |
92,100 | 94,300 | 91,200 | 93,800 | +1,800 | +2.0 | 146,575 | |
91,600 | 96,000 | 91,100 | 92,000 | +300 | +0.3 | 181,350 | |
92,100 | 93,500 | 91,600 | 91,700 | -900 | -1.0 | 141,790 | |
94,000 | 94,300 | 90,900 | 92,600 | -300 | -0.3 | 134,150 | |
91,000 | 95,200 | 91,000 | 92,900 | +900 | +1.0 | 113,015 | |
88,800 | 92,700 | 88,800 | 92,000 | +3,000 | +3.4 | 118,760 | |
86,800 | 90,800 | 85,400 | 89,000 | +2,000 | +2.3 | 134,165 | |
88,300 | 90,100 | 84,300 | 87,000 | -1,300 | -1.5 | 129,315 | |
86,800 | 88,700 | 86,700 | 88,300 | +1,800 | +2.1 | 116,505 | |
88,400 | 88,800 | 86,100 | 86,500 | -2,000 | -2.3 | 108,465 | |
89,600 | 90,300 | 87,400 | 88,500 | -1,000 | -1.1 | 69,375 | |
89,600 | 91,700 | 88,200 | 89,500 | -500 | -0.6 | 93,380 | |
89,400 | 91,500 | 88,400 | 90,000 | +1,000 | +1.1 | 100,725 | |
89,700 | 91,400 | 87,700 | 89,000 | -800 | -0.9 | 133,690 | |
90,000 | 91,600 | 89,200 | 89,800 | -400 | -0.4 | 82,790 | |
86,700 | 90,400 | 86,400 | 90,200 | +3,500 | +4.0 | 82,030 | |
89,000 | 89,500 | 85,500 | 86,700 | -2,000 | -2.3 | 126,400 | |
90,900 | 91,200 | 87,100 | 88,700 | -2,500 | -2.7 | 112,100 | |
87,600 | 93,500 | 87,300 | 91,200 | +3,600 | +4.1 | 103,120 | |
91,300 | 91,600 | 87,300 | 87,600 | -3,800 | -4.2 | 103,660 | |
89,200 | 92,800 | 87,800 | 91,400 | +2,300 | +2.6 | 91,225 | |
91,300 | 92,500 | 88,700 | 89,100 | -2,200 | -2.4 | 78,725 | |
95,000 | 95,300 | 91,100 | 91,300 | -3,200 | -3.4 | 80,425 |