![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 76,900 | 77,600 | -3,400 | -4.2 | 60,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,600 | 109,200 | 104,800 | 106,600 | -2,000 | -1.8 | 138,950 | |
105,000 | 109,200 | 103,000 | 108,600 | +4,000 | +3.8 | 209,210 | |
106,200 | 107,600 | 100,000 | 104,600 | -1,600 | -1.5 | 204,385 | |
100,400 | 106,200 | 99,400 | 106,200 | +5,600 | +5.6 | 143,165 | |
101,800 | 104,200 | 100,000 | 100,600 | -800 | -0.8 | 122,885 | |
94,200 | 103,000 | 92,100 | 101,400 | +6,800 | +7.2 | 235,130 | |
97,800 | 98,100 | 91,100 | 94,600 | -2,300 | -2.4 | 161,745 | |
99,300 | 100,400 | 88,800 | 96,900 | -2,500 | -2.5 | 171,415 | |
100,200 | 104,000 | 98,000 | 99,400 | 0 | 0.0 | 196,195 | |
100,600 | 104,400 | 99,400 | 99,400 | -1,400 | -1.4 | 110,140 | |
98,000 | 104,400 | 94,400 | 100,800 | +3,000 | +3.1 | 190,440 | |
94,400 | 100,600 | 94,000 | 97,800 | +2,500 | +2.6 | 191,450 | |
101,400 | 102,400 | 93,500 | 95,300 | -6,300 | -6.2 | 149,115 | |
103,400 | 104,600 | 99,700 | 101,600 | -2,200 | -2.1 | 250,115 | |
100,000 | 108,200 | 99,900 | 103,800 | +3,000 | +3.0 | 262,045 | |
96,600 | 101,600 | 95,100 | 100,800 | +5,200 | +5.4 | 165,035 | |
94,300 | 96,700 | 91,600 | 95,600 | +1,300 | +1.4 | 138,375 | |
94,200 | 96,600 | 91,000 | 94,300 | +700 | +0.7 | 196,250 | |
85,800 | 97,900 | 84,500 | 93,600 | +7,800 | +9.1 | 213,540 | |
79,800 | 86,000 | 77,100 | 85,800 | +6,000 | +7.5 | 149,925 | |
75,700 | 82,900 | 74,700 | 79,800 | +4,800 | +6.4 | 215,080 | |
70,000 | 77,000 | 69,700 | 75,000 | +5,100 | +7.3 | 161,100 | |
72,000 | 75,300 | 69,200 | 69,900 | -1,700 | -2.4 | 183,900 | |
70,100 | 72,900 | 67,800 | 71,600 | +800 | +1.1 | 247,275 | |
59,040 | 71,100 | 59,040 | 70,800 | +11,760 | +19.9 | 267,545 | |
68,000 | 69,300 | 58,500 | 59,040 | -9,060 | -13.3 | 285,955 | |
69,800 | 77,500 | 66,400 | 68,100 | -1,900 | -2.7 | 363,490 | |
60,100 | 70,300 | 59,320 | 70,000 | +9,200 | +15.1 | 259,930 | |
62,600 | 64,300 | 54,760 | 60,800 | -100 | -0.2 | 412,860 | |
79,200 | 82,800 | 48,100 | 60,900 | -19,500 | -24.3 | 581,690 |