米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.75 | -0.43 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.28% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 557,000 | 575,000 | 548,000 | 562,000 | +8,000 | +1.4 | 89,157 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 638,000 | 638,000 | 558,000 | 585,000 | -23,000 | -3.8 | 82,489 | |
| 562,000 | 608,000 | 540,000 | 608,000 | +44,000 | +7.8 | 63,706 | |
| 570,000 | 572,000 | 535,000 | 564,000 | -8,000 | -1.4 | 63,029 | |
| 578,000 | 586,000 | 552,000 | 572,000 | -10,000 | -1.7 | 49,509 | |
| 592,000 | 594,000 | 566,000 | 582,000 | -8,000 | -1.4 | 55,006 | |
| 583,000 | 593,000 | 562,000 | 590,000 | -5,000 | -0.8 | 61,769 | |
| 542,000 | 595,000 | 538,000 | 595,000 | +54,000 | +10.0 | 59,192 | |
| 516,000 | 545,000 | 509,000 | 541,000 | +23,000 | +4.4 | 114,403 | |
| 541,000 | 554,000 | 502,000 | 518,000 | -33,000 | -6.0 | 63,731 | |
| 532,000 | 567,000 | 515,000 | 551,000 | +22,000 | +4.2 | 52,709 | |
| 564,000 | 575,000 | 517,000 | 529,000 | -35,000 | -6.2 | 61,070 | |
| 544,500 | 572,000 | 509,000 | 564,000 | +23,000 | +4.3 | 73,403 | |
| 562,500 | 563,500 | 518,500 | 541,000 | -21,500 | -3.8 | 61,076 | |
| 573,500 | 587,000 | 550,000 | 562,500 | -11,500 | -2.0 | 75,364 | |
| 522,000 | 598,000 | 522,000 | 574,000 | +51,000 | +9.8 | 65,938 | |
| 518,000 | 562,500 | 513,500 | 523,000 | +5,000 | +1.0 | 52,402 | |
| 568,500 | 569,000 | 518,000 | 518,000 | -35,500 | -6.4 | 67,936 | |
| 503,000 | 565,000 | 472,500 | 553,500 | +52,000 | +10.4 | 112,132 | |
| 656,000 | 659,500 | 499,500 | 501,500 | -151,500 | -23.2 | 166,164 | |
| 629,500 | 706,000 | 565,000 | 653,000 | +8,500 | +1.3 | 169,886 | |
| 517,500 | 679,000 | 517,500 | 644,500 | +136,000 | +26.7 | 130,990 | |
| 465,500 | 514,000 | 452,000 | 508,500 | +46,500 | +10.1 | 88,718 | |
| 434,500 | 464,000 | 429,000 | 462,000 | +37,000 | +8.7 | 66,434 | |
| 406,500 | 425,500 | 398,000 | 425,000 | +20,000 | +4.9 | 52,624 | |
| 399,500 | 406,500 | 391,000 | 405,000 | +5,500 | +1.4 | 69,434 | |
| 393,000 | 407,000 | 380,500 | 399,500 | +6,500 | +1.7 | 131,976 | |
| 384,500 | 399,500 | 380,000 | 393,000 | +11,000 | +2.9 | 58,254 | |
| 369,500 | 387,500 | 368,500 | 382,000 | +12,000 | +3.2 | 57,310 | |
| 373,000 | 373,500 | 353,000 | 370,000 | +4,500 | +1.2 | 44,682 | |
| 342,000 | 371,500 | 327,500 | 365,500 | +19,500 | +5.6 | 59,826 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
