![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 740 | 714 | 726 | +11 | +1.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 154 | 138 | 145 | -7 | -4.6 | 217,400 | |
141 | 163 | 135 | 152 | +16 | +11.8 | 287,600 | |
125 | 142 | 125 | 136 | +1 | +0.7 | 162,800 | |
168 | 170 | 130 | 135 | -33 | -19.6 | 278,400 | |
168 | 170 | 165 | 168 | -1 | -0.6 | 130,400 | |
169 | 173 | 164 | 169 | 0 | 0.0 | 132,000 | |
168 | 179 | 165 | 169 | 0 | 0.0 | 112,800 | |
175 | 182 | 161 | 169 | -6 | -3.4 | 64,600 | |
161 | 182 | 157 | 175 | +15 | +9.4 | 99,800 | |
158 | 165 | 157 | 160 | 0 | 0.0 | 44,000 | |
160 | 172 | 158 | 160 | 0 | 0.0 | 38,400 | |
160 | 162 | 151 | 160 | 0 | 0.0 | 44,200 | |
179 | 183 | 151 | 160 | -18 | -10.1 | 171,000 | |
180 | 183 | 150 | 178 | -9 | -4.8 | 233,400 | |
211 | 212 | 170 | 187 | -25 | -11.8 | 161,600 | |
221 | 231 | 210 | 212 | -3 | -1.4 | 147,800 | |
229 | 240 | 170 | 215 | -11 | -4.9 | 228,400 | |
229 | 235 | 208 | 226 | -3 | -1.3 | 104,800 | |
260 | 260 | 217 | 229 | -31 | -11.9 | 240,200 | |
290 | 290 | 260 | 260 | -29 | -10.0 | 149,200 | |
290 | 302 | 277 | 289 | +1 | +0.3 | 158,600 | |
283 | 307 | 283 | 288 | +8 | +2.9 | 358,000 | |
252 | 295 | 246 | 280 | +28 | +11.1 | 349,400 | |
248 | 261 | 235 | 252 | +2 | +0.8 | 194,400 | |
225 | 260 | 224 | 250 | +26 | +11.6 | 289,200 | |
274 | 292 | 200 | 224 | -51 | -18.5 | 407,600 | |
303 | 303 | 271 | 275 | -25 | -8.3 | 160,000 | |
344 | 350 | 299 | 300 | -42 | -12.3 | 337,400 | |
305 | 342 | 300 | 342 | +38 | +12.5 | 402,200 | |
300 | 312 | 272 | 304 | +4 | +1.3 | 180,000 |