38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,366 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,263 | 2,013 | 2,242 | -38 | -1.7 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,500 | 1,950 | 2,175 | -175 | -7.4 | 18,800 | |
2,225 | 2,645 | 2,200 | 2,350 | +150 | +6.8 | 80,800 | |
2,060 | 2,425 | 2,050 | 2,200 | +175 | +8.6 | 14,800 | |
2,050 | 2,145 | 2,000 | 2,025 | -25 | -1.2 | 7,400 | |
2,025 | 2,100 | 2,000 | 2,050 | +55 | +2.8 | 8,600 | |
1,925 | 2,025 | 1,925 | 1,995 | +20 | +1.0 | 10,600 | |
1,990 | 1,990 | 1,900 | 1,975 | -15 | -0.8 | 11,000 | |
1,975 | 2,000 | 1,925 | 1,990 | +15 | +0.8 | 18,000 | |
1,975 | 2,070 | 1,860 | 1,975 | 0 | 0.0 | 26,200 | |
1,950 | 2,000 | 1,945 | 1,975 | +5 | +0.3 | 22,600 | |
1,910 | 2,050 | 1,910 | 1,970 | +60 | +3.1 | 22,600 | |
1,595 | 1,910 | 1,575 | 1,910 | +295 | +18.3 | 21,800 | |
1,650 | 1,745 | 1,605 | 1,615 | -10 | -0.6 | 8,800 | |
1,650 | 1,775 | 1,550 | 1,625 | -175 | -9.7 | 15,000 | |
1,755 | 1,800 | 1,600 | 1,800 | +50 | +2.9 | 14,800 | |
1,750 | 1,900 | 1,725 | 1,750 | -50 | -2.8 | 16,000 | |
1,995 | 2,100 | 1,700 | 1,800 | -250 | -12.2 | 22,200 | |
2,280 | 2,280 | 2,000 | 2,050 | -350 | -14.6 | 95,800 | |
2,350 | 2,400 | 2,075 | 2,400 | +50 | +2.1 | 9,400 | |
2,365 | 2,365 | 2,345 | 2,350 | 0 | 0.0 | 4,800 | |
2,370 | 2,375 | 2,350 | 2,350 | -25 | -1.1 | 4,200 | |
2,590 | 2,590 | 2,375 | 2,375 | -225 | -8.7 | 5,200 | |
2,350 | 2,650 | 2,350 | 2,600 | +250 | +10.6 | 4,000 | |
2,100 | 2,350 | 2,100 | 2,350 | +250 | +11.9 | 19,000 | |
2,150 | 2,150 | 2,100 | 2,100 | -50 | -2.3 | 7,200 | |
2,160 | 2,160 | 1,957 | 2,150 | -10 | -0.5 | 7,600 | |
2,150 | 2,165 | 2,125 | 2,160 | +23 | +1.1 | 14,000 | |
2,122 | 2,137 | 2,112 | 2,137 | +12 | +0.6 | 15,200 | |
2,102 | 2,125 | 2,100 | 2,125 | +5 | +0.2 | 16,000 | |
2,112 | 2,120 | 2,045 | 2,120 | +13 | +0.6 | 26,400 |