38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,366 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,263 | 2,013 | 2,242 | -38 | -1.7 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 495 | 461 | 479 | +13 | +2.8 | 80,800 | |
460 | 471 | 450 | 466 | +8 | +1.7 | 21,900 | |
456 | 460 | 435 | 458 | +11 | +2.5 | 19,800 | |
485 | 485 | 442 | 447 | -27 | -5.7 | 11,000 | |
439 | 490 | 439 | 474 | +32 | +7.2 | 39,900 | |
486 | 488 | 418 | 442 | -46 | -9.4 | 46,600 | |
440 | 490 | 431 | 488 | +57 | +13.2 | 43,400 | |
461 | 461 | 424 | 431 | -30 | -6.5 | 46,300 | |
422 | 487 | 419 | 461 | +38 | +9.0 | 34,700 | |
430 | 436 | 380 | 423 | +5 | +1.2 | 33,900 | |
437 | 467 | 410 | 418 | -12 | -2.8 | 40,700 | |
475 | 480 | 410 | 430 | -44 | -9.3 | 99,500 | |
480 | 498 | 468 | 474 | -1 | -0.2 | 44,300 | |
469 | 483 | 460 | 475 | +3 | +0.6 | 49,100 | |
570 | 570 | 466 | 472 | -108 | -18.6 | 46,400 | |
641 | 644 | 519 | 580 | -64 | -9.9 | 97,800 | |
695 | 698 | 625 | 644 | -50 | -7.2 | 110,500 | |
706 | 711 | 683 | 694 | -9 | -1.3 | 69,700 | |
725 | 749 | 703 | 703 | -50 | -6.6 | 65,700 | |
833 | 840 | 677 | 753 | -86 | -10.3 | 214,800 | |
831 | 855 | 830 | 839 | +4 | +0.5 | 46,700 | |
856 | 866 | 829 | 835 | -18 | -2.1 | 34,800 | |
870 | 880 | 845 | 853 | -17 | -2.0 | 35,900 | |
856 | 870 | 831 | 870 | 0 | 0.0 | 93,600 | |
902 | 915 | 850 | 870 | -14 | -1.6 | 51,800 | |
990 | 998 | 820 | 884 | -116 | -11.6 | 64,400 | |
1,120 | 1,120 | 962 | 1,000 | -120 | -10.7 | 90,900 | |
1,125 | 1,140 | 1,073 | 1,120 | -5 | -0.4 | 51,700 | |
1,037 | 1,125 | 1,000 | 1,125 | +90 | +8.7 | 48,500 | |
956 | 1,110 | 951 | 1,035 | +85 | +8.9 | 86,000 |