38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,366 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,263 | 2,013 | 2,242 | -38 | -1.7 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 671 | 615 | 621 | -30 | -4.6 | 75,500 | |
636 | 670 | 626 | 651 | +25 | +4.0 | 122,600 | |
635 | 677 | 603 | 626 | -9 | -1.4 | 116,300 | |
575 | 647 | 535 | 635 | +64 | +11.2 | 85,300 | |
506 | 596 | 502 | 571 | +53 | +10.2 | 88,700 | |
686 | 689 | 486 | 518 | -158 | -23.4 | 164,400 | |
692 | 759 | 640 | 676 | -16 | -2.3 | 152,900 | |
729 | 840 | 668 | 692 | -23 | -3.2 | 168,500 | |
678 | 735 | 641 | 715 | +47 | +7.0 | 144,900 | |
960 | 960 | 626 | 668 | -289 | -30.2 | 290,300 | |
1,019 | 1,019 | 909 | 957 | -63 | -6.2 | 104,800 | |
1,175 | 1,175 | 962 | 1,020 | -146 | -12.5 | 142,000 | |
1,323 | 1,345 | 1,150 | 1,166 | -133 | -10.2 | 150,900 | |
1,222 | 1,300 | 1,136 | 1,299 | +79 | +6.5 | 102,500 | |
1,248 | 1,341 | 1,120 | 1,220 | -39 | -3.1 | 165,600 | |
1,461 | 1,497 | 1,051 | 1,259 | -201 | -13.8 | 350,300 | |
1,221 | 1,540 | 1,219 | 1,460 | +290 | +24.8 | 351,000 | |
1,236 | 1,300 | 1,160 | 1,170 | -67 | -5.4 | 264,900 | |
1,056 | 1,238 | 980 | 1,237 | +189 | +18.0 | 328,000 | |
950 | 1,055 | 932 | 1,048 | +96 | +10.1 | 213,800 | |
923 | 956 | 829 | 952 | +29 | +3.1 | 208,900 | |
1,007 | 1,020 | 911 | 923 | -76 | -7.6 | 214,700 | |
989 | 1,087 | 953 | 999 | -3 | -0.3 | 278,700 | |
1,100 | 1,358 | 955 | 1,002 | -56 | -5.3 | 2,763,100 | |
541 | 1,119 | 533 | 1,058 | +522 | +97.4 | 1,763,400 | |
579 | 579 | 487 | 536 | -41 | -7.1 | 54,300 | |
558 | 584 | 554 | 577 | +17 | +3.0 | 43,900 | |
547 | 570 | 515 | 560 | +10 | +1.8 | 77,000 | |
510 | 594 | 502 | 550 | +50 | +10.0 | 107,600 | |
472 | 516 | 472 | 500 | +21 | +4.4 | 77,700 |