52週高値 | 830 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 611 | 625 | -39 | -5.9 | 919,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 1,105 | 835 | 1,000 | +130 | +14.9 | 3,131,200 | |
1,235 | 1,295 | 755 | 870 | -360 | -29.3 | 4,102,200 | |
865 | 1,385 | 865 | 1,230 | +370 | +43.0 | 9,587,200 | |
690 | 940 | 690 | 860 | +180 | +26.5 | 4,226,800 | |
650 | 755 | 625 | 680 | +25 | +3.8 | 1,711,600 | |
525 | 760 | 510 | 655 | +135 | +26.0 | 3,204,600 | |
500 | 550 | 434 | 520 | +20 | +4.0 | 1,077,400 | |
660 | 675 | 460 | 500 | -160 | -24.2 | 835,600 | |
413 | 1,025 | 408 | 660 | +250 | +61.0 | 3,797,200 | |
347 | 447 | 335 | 410 | +82 | +25.0 | 910,200 | |
349 | 352 | 310 | 328 | -19 | -5.5 | 471,400 | |
255 | 352 | 255 | 347 | +94 | +37.2 | 864,400 | |
227 | 254 | 215 | 253 | +28 | +12.4 | 509,600 | |
240 | 255 | 215 | 225 | -12 | -5.1 | 690,800 | |
215 | 245 | 213 | 237 | +22 | +10.2 | 474,800 | |
210 | 221 | 205 | 215 | +3 | +1.4 | 290,000 | |
215 | 227 | 209 | 212 | -3 | -1.4 | 741,200 | |
255 | 270 | 210 | 215 | -37 | -14.7 | 586,800 | |
245 | 255 | 222 | 252 | +10 | +4.1 | 202,400 | |
242 | 285 | 215 | 242 | 0 | 0.0 | 439,000 | |
260 | 265 | 200 | 242 | -18 | -6.9 | 1,076,000 | |
297 | 298 | 255 | 260 | -30 | -10.3 | 445,600 | |
355 | 360 | 277 | 290 | -60 | -17.1 | 1,542,400 | |
392 | 485 | 350 | 350 | -40 | -10.3 | 883,000 | |
575 | 575 | 377 | 390 | -170 | -30.4 | 918,600 | |
590 | 700 | 560 | 560 | -15 | -2.6 | 732,800 | |
615 | 650 | 570 | 575 | -50 | -8.0 | 442,000 | |
690 | 710 | 570 | 625 | -75 | -10.7 | 1,181,200 | |
945 | 1,000 | 695 | 700 | -245 | -25.9 | 395,200 | |
1,075 | 1,375 | 875 | 945 | -105 | -10.0 | 968,200 |