52週高値 | 830 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 420 | 393 | 399 | -19 | -4.5 | 575,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 540 | 499 | 540 | +30 | +5.9 | 488,600 | |
505 | 530 | 495 | 510 | +5 | +1.0 | 336,800 | |
475 | 535 | 475 | 505 | +35 | +7.4 | 540,800 | |
499 | 510 | 446 | 470 | -30 | -6.0 | 631,000 | |
520 | 530 | 479 | 500 | -25 | -4.8 | 424,200 | |
585 | 590 | 510 | 525 | -55 | -9.5 | 582,400 | |
590 | 595 | 565 | 580 | 0 | 0.0 | 430,000 | |
525 | 615 | 525 | 580 | +55 | +10.5 | 550,200 | |
595 | 640 | 476 | 525 | -65 | -11.0 | 1,516,200 | |
700 | 730 | 575 | 590 | -115 | -16.3 | 1,888,000 | |
865 | 890 | 700 | 705 | -160 | -18.5 | 2,104,800 | |
825 | 905 | 810 | 865 | +40 | +4.8 | 2,292,000 | |
755 | 840 | 730 | 825 | +55 | +7.1 | 1,529,400 | |
810 | 855 | 700 | 770 | -45 | -5.5 | 2,349,200 | |
775 | 985 | 750 | 815 | +40 | +5.2 | 8,431,600 | |
710 | 820 | 710 | 775 | +60 | +8.4 | 2,254,200 | |
810 | 885 | 700 | 715 | -100 | -12.3 | 3,517,000 | |
690 | 845 | 685 | 815 | +125 | +18.1 | 3,514,400 | |
700 | 740 | 670 | 690 | -5 | -0.7 | 960,000 | |
690 | 765 | 655 | 695 | +5 | +0.7 | 1,564,600 | |
670 | 865 | 665 | 690 | +15 | +2.2 | 7,148,400 | |
700 | 735 | 620 | 675 | -35 | -4.9 | 3,057,200 | |
625 | 1,060 | 615 | 710 | +85 | +13.6 | 23,240,000 | |
645 | 705 | 610 | 625 | -20 | -3.1 | 2,042,400 | |
610 | 650 | 605 | 645 | +40 | +6.6 | 1,764,600 | |
640 | 705 | 600 | 605 | -35 | -5.5 | 1,051,200 | |
660 | 755 | 640 | 640 | -20 | -3.0 | 1,979,000 | |
900 | 950 | 600 | 660 | -280 | -29.8 | 1,772,400 | |
835 | 960 | 800 | 940 | +105 | +12.6 | 1,551,400 | |
710 | 840 | 635 | 835 | +125 | +17.6 | 1,037,000 |