38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,776 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,776 | 2,430 | 2,698 | +299 | +12.5 | 652,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,875 | 3,245 | 3,755 | +395 | +11.8 | 3,191,440 | |
3,345 | 3,480 | 2,615 | 3,360 | +65 | +2.0 | 2,751,040 | |
3,300 | 3,885 | 2,990 | 3,295 | +45 | +1.4 | 2,600,020 | |
2,745 | 3,415 | 2,730 | 3,250 | +500 | +18.2 | 3,328,580 | |
2,475 | 2,860 | 2,460 | 2,750 | +250 | +10.0 | 937,760 | |
2,555 | 2,830 | 2,405 | 2,500 | -50 | -2.0 | 864,200 | |
2,175 | 2,620 | 2,020 | 2,550 | +315 | +14.1 | 503,800 | |
2,515 | 2,675 | 1,985 | 2,235 | -265 | -10.6 | 798,000 | |
2,745 | 2,940 | 2,325 | 2,500 | -245 | -8.9 | 1,765,000 | |
2,230 | 2,750 | 2,090 | 2,745 | +470 | +20.7 | 1,149,200 | |
2,060 | 2,400 | 2,045 | 2,275 | +235 | +11.5 | 1,086,200 | |
1,550 | 2,215 | 1,540 | 2,040 | +465 | +29.5 | 2,247,800 | |
1,310 | 1,770 | 1,215 | 1,575 | +265 | +20.2 | 1,449,400 | |
1,480 | 1,500 | 1,272 | 1,310 | -150 | -10.3 | 519,600 | |
1,470 | 1,525 | 1,310 | 1,460 | -27 | -1.8 | 529,400 | |
1,367 | 1,570 | 1,255 | 1,487 | +142 | +10.6 | 490,400 | |
1,240 | 1,610 | 1,217 | 1,345 | +85 | +6.7 | 764,800 | |
1,390 | 1,415 | 1,225 | 1,260 | -52 | -4.0 | 321,200 | |
1,425 | 1,475 | 1,300 | 1,312 | -73 | -5.3 | 550,600 | |
1,570 | 1,590 | 1,105 | 1,385 | -165 | -10.6 | 750,200 | |
1,790 | 1,860 | 1,500 | 1,550 | -250 | -13.9 | 759,800 | |
1,575 | 1,845 | 1,350 | 1,800 | +250 | +16.1 | 970,800 | |
1,675 | 1,725 | 1,485 | 1,550 | -150 | -8.8 | 595,200 | |
1,835 | 1,970 | 1,665 | 1,700 | -140 | -7.6 | 690,000 | |
1,950 | 2,115 | 1,760 | 1,840 | -105 | -5.4 | 1,319,200 | |
1,895 | 2,030 | 1,825 | 1,945 | +50 | +2.6 | 1,332,800 | |
2,275 | 2,350 | 1,780 | 1,895 | -380 | -16.7 | 3,748,000 | |
2,005 | 2,390 | 2,005 | 2,275 | +270 | +13.5 | 1,312,200 | |
2,090 | 2,115 | 1,800 | 2,005 | -80 | -3.8 | 684,400 | |
2,475 | 2,475 | 2,025 | 2,085 | -345 | -14.2 | 681,400 |