![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.20% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,785 | 2,910 | 3,235 | -405 | -11.1 | 4,508,580 | |
3,450 | 4,000 | 3,400 | 3,640 | +90 | +2.5 | 2,565,640 | |
3,465 | 3,625 | 3,185 | 3,550 | +35 | +1.0 | 1,618,380 | |
3,285 | 3,595 | 3,195 | 3,515 | +210 | +6.4 | 1,508,780 | |
3,225 | 3,690 | 3,220 | 3,305 | +85 | +2.6 | 1,714,740 | |
3,700 | 3,795 | 3,210 | 3,220 | -350 | -9.8 | 1,488,080 | |
3,635 | 3,700 | 3,045 | 3,570 | -30 | -0.8 | 1,679,320 | |
3,825 | 3,980 | 3,545 | 3,600 | -155 | -4.1 | 1,618,540 | |
3,355 | 3,875 | 3,245 | 3,755 | +395 | +11.8 | 3,191,440 | |
3,345 | 3,480 | 2,615 | 3,360 | +65 | +2.0 | 2,751,040 | |
3,300 | 3,885 | 2,990 | 3,295 | +45 | +1.4 | 2,600,020 | |
2,745 | 3,415 | 2,730 | 3,250 | +500 | +18.2 | 3,328,580 | |
2,475 | 2,860 | 2,460 | 2,750 | +250 | +10.0 | 937,760 | |
2,555 | 2,830 | 2,405 | 2,500 | -50 | -2.0 | 864,200 | |
2,175 | 2,620 | 2,020 | 2,550 | +315 | +14.1 | 503,800 | |
2,515 | 2,675 | 1,985 | 2,235 | -265 | -10.6 | 798,000 | |
2,745 | 2,940 | 2,325 | 2,500 | -245 | -8.9 | 1,765,000 | |
2,230 | 2,750 | 2,090 | 2,745 | +470 | +20.7 | 1,149,200 | |
2,060 | 2,400 | 2,045 | 2,275 | +235 | +11.5 | 1,086,200 | |
1,550 | 2,215 | 1,540 | 2,040 | +465 | +29.5 | 2,247,800 | |
1,310 | 1,770 | 1,215 | 1,575 | +265 | +20.2 | 1,449,400 | |
1,480 | 1,500 | 1,272 | 1,310 | -150 | -10.3 | 519,600 | |
1,470 | 1,525 | 1,310 | 1,460 | -27 | -1.8 | 529,400 | |
1,367 | 1,570 | 1,255 | 1,487 | +142 | +10.6 | 490,400 | |
1,240 | 1,610 | 1,217 | 1,345 | +85 | +6.7 | 764,800 | |
1,390 | 1,415 | 1,225 | 1,260 | -52 | -4.0 | 321,200 | |
1,425 | 1,475 | 1,300 | 1,312 | -73 | -5.3 | 550,600 | |
1,570 | 1,590 | 1,105 | 1,385 | -165 | -10.6 | 750,200 | |
1,790 | 1,860 | 1,500 | 1,550 | -250 | -13.9 | 759,800 | |
1,575 | 1,845 | 1,350 | 1,800 | +250 | +16.1 | 970,800 |