![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.53 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,090 | 4,770 | 5,250 | -600 | -10.3 | 4,371,610 | |
6,390 | 6,490 | 5,500 | 5,850 | -460 | -7.3 | 2,917,940 | |
6,530 | 6,820 | 5,930 | 6,310 | -120 | -1.9 | 3,533,110 | |
6,030 | 6,530 | 5,340 | 6,430 | +440 | +7.3 | 3,948,740 | |
6,570 | 6,570 | 5,530 | 5,990 | -490 | -7.6 | 3,595,840 | |
6,890 | 6,960 | 6,150 | 6,480 | -350 | -5.1 | 3,173,260 | |
6,600 | 7,230 | 6,320 | 6,830 | +230 | +3.5 | 3,042,050 | |
6,180 | 6,780 | 5,910 | 6,600 | +460 | +7.5 | 2,655,770 | |
6,370 | 6,490 | 5,810 | 6,140 | -230 | -3.6 | 2,132,110 | |
6,400 | 6,430 | 5,590 | 6,370 | -30 | -0.5 | 3,398,850 | |
6,410 | 6,900 | 5,800 | 6,400 | -10 | -0.2 | 3,795,560 | |
6,540 | 7,110 | 5,930 | 6,410 | -70 | -1.1 | 2,715,180 | |
5,450 | 6,950 | 5,430 | 6,480 | +980 | +17.8 | 3,907,200 | |
5,740 | 5,950 | 4,880 | 5,500 | -110 | -2.0 | 3,244,890 | |
6,200 | 6,460 | 5,320 | 5,610 | -530 | -8.6 | 4,836,370 | |
5,650 | 6,420 | 4,730 | 6,140 | +480 | +8.5 | 5,129,710 | |
6,080 | 6,680 | 5,350 | 5,660 | -20 | -0.4 | 3,565,390 | |
4,540 | 6,170 | 4,360 | 5,680 | +1,125 | +24.7 | 4,342,010 | |
4,950 | 5,375 | 4,195 | 4,555 | -595 | -11.6 | 3,376,200 | |
5,400 | 5,400 | 4,155 | 5,150 | -185 | -3.5 | 3,259,520 | |
4,000 | 5,610 | 3,945 | 5,335 | +1,435 | +36.8 | 4,142,720 | |
3,625 | 4,175 | 3,600 | 3,900 | +280 | +7.7 | 4,703,720 | |
4,255 | 4,295 | 3,505 | 3,620 | -825 | -18.6 | 4,965,520 | |
3,625 | 4,605 | 3,160 | 4,445 | +830 | +23.0 | 3,633,020 | |
3,450 | 3,795 | 3,195 | 3,615 | +225 | +6.6 | 2,844,580 | |
3,115 | 3,465 | 3,060 | 3,390 | +270 | +8.7 | 1,977,700 | |
2,715 | 3,235 | 2,665 | 3,120 | +455 | +17.1 | 3,745,600 | |
2,900 | 3,005 | 2,405 | 2,665 | -235 | -8.1 | 2,684,920 | |
3,130 | 3,295 | 2,800 | 2,900 | -195 | -6.3 | 2,023,000 | |
3,265 | 3,320 | 2,975 | 3,095 | -140 | -4.3 | 3,051,100 |