![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,610 | 2,301 | 2,530 | -11 | -0.4 | 2,151,200 | |
2,570 | 2,884 | 2,502 | 2,541 | -39 | -1.5 | 1,726,230 | |
2,330 | 2,835 | 2,325 | 2,580 | +210 | +8.9 | 1,849,030 | |
2,805 | 2,920 | 2,085 | 2,370 | -440 | -15.7 | 3,034,360 | |
2,720 | 2,885 | 2,540 | 2,810 | +95 | +3.5 | 3,242,520 | |
2,745 | 3,270 | 2,520 | 2,715 | -10 | -0.4 | 4,318,640 | |
2,330 | 2,885 | 2,235 | 2,725 | +460 | +20.3 | 5,190,940 | |
2,550 | 2,585 | 1,984 | 2,265 | -280 | -11.0 | 3,703,520 | |
2,365 | 2,735 | 2,280 | 2,545 | +145 | +6.0 | 3,852,950 | |
2,210 | 2,500 | 1,995 | 2,400 | +145 | +6.4 | 3,098,500 | |
2,200 | 2,490 | 2,100 | 2,255 | +95 | +4.4 | 2,719,850 | |
1,770 | 2,560 | 1,564 | 2,160 | +391 | +22.1 | 4,427,080 | |
2,060 | 2,310 | 1,711 | 1,769 | -411 | -18.9 | 3,739,050 | |
2,250 | 2,350 | 1,694 | 2,180 | -30 | -1.4 | 3,246,080 | |
1,786 | 2,485 | 1,579 | 2,210 | +425 | +23.8 | 3,717,690 | |
1,626 | 2,030 | 1,320 | 1,785 | +359 | +25.2 | 5,436,300 | |
1,550 | 1,569 | 898 | 1,426 | -94 | -6.2 | 6,802,800 | |
1,790 | 2,025 | 1,380 | 1,520 | -276 | -15.4 | 11,063,140 | |
1,851 | 2,110 | 1,629 | 1,796 | -39 | -2.1 | 7,192,810 | |
1,961 | 1,991 | 1,517 | 1,835 | -161 | -8.1 | 7,472,700 | |
2,260 | 2,290 | 1,833 | 1,996 | -304 | -13.2 | 6,991,460 | |
3,010 | 3,470 | 2,050 | 2,300 | -700 | -23.3 | 7,290,470 | |
2,290 | 3,050 | 2,150 | 3,000 | +750 | +33.3 | 4,852,630 | |
2,595 | 2,875 | 1,992 | 2,250 | -625 | -21.7 | 6,546,130 | |
3,030 | 3,300 | 2,485 | 2,875 | -135 | -4.5 | 5,003,380 | |
3,420 | 3,500 | 2,740 | 3,010 | -330 | -9.9 | 4,156,290 | |
4,170 | 4,250 | 3,280 | 3,340 | -780 | -18.9 | 3,429,160 | |
5,430 | 5,570 | 3,840 | 4,120 | -1,310 | -24.1 | 4,438,810 | |
5,080 | 5,580 | 4,660 | 5,430 | +150 | +2.8 | 4,210,420 | |
5,070 | 5,440 | 4,120 | 5,280 | +30 | +0.6 | 5,290,780 |