![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,265 | 1,144 | 1,145 | -71 | -5.8 | 1,558,990 | |
1,275 | 1,320 | 1,130 | 1,216 | -4 | -0.3 | 2,748,270 | |
1,118 | 1,228 | 1,073 | 1,220 | +81 | +7.1 | 3,311,380 | |
1,362 | 1,374 | 1,113 | 1,139 | -236 | -17.2 | 3,782,910 | |
1,526 | 1,531 | 1,351 | 1,375 | -137 | -9.1 | 2,165,330 | |
1,560 | 1,815 | 1,490 | 1,512 | -60 | -3.8 | 3,890,490 | |
1,330 | 1,624 | 1,324 | 1,572 | +252 | +19.1 | 2,476,310 | |
1,233 | 1,442 | 1,213 | 1,320 | +95 | +7.8 | 2,297,250 | |
1,316 | 1,316 | 1,161 | 1,225 | -35 | -2.8 | 2,136,870 | |
1,432 | 1,452 | 1,053 | 1,260 | -197 | -13.5 | 3,073,330 | |
1,386 | 1,568 | 1,272 | 1,457 | +13 | +0.9 | 1,402,180 | |
1,458 | 1,481 | 1,253 | 1,444 | +11 | +0.8 | 1,599,660 | |
1,790 | 1,857 | 1,384 | 1,433 | -376 | -20.8 | 2,969,560 | |
1,675 | 1,884 | 1,620 | 1,809 | +145 | +8.7 | 1,883,210 | |
1,795 | 1,795 | 1,535 | 1,664 | -122 | -6.8 | 3,253,120 | |
1,350 | 1,805 | 1,350 | 1,786 | +445 | +33.2 | 4,723,980 | |
1,632 | 1,648 | 1,310 | 1,341 | -291 | -17.8 | 3,220,740 | |
2,226 | 2,252 | 1,323 | 1,632 | -593 | -26.7 | 3,050,870 | |
2,169 | 2,338 | 2,129 | 2,225 | +27 | +1.2 | 2,088,150 | |
2,158 | 2,413 | 2,093 | 2,198 | +75 | +3.5 | 3,327,920 | |
1,790 | 2,265 | 1,766 | 2,123 | +332 | +18.5 | 4,102,190 | |
1,701 | 1,939 | 1,700 | 1,791 | +54 | +3.1 | 2,582,620 | |
1,572 | 1,950 | 1,514 | 1,737 | +163 | +10.4 | 5,344,390 | |
1,751 | 1,910 | 1,562 | 1,574 | -177 | -10.1 | 2,540,400 | |
1,750 | 1,975 | 1,733 | 1,751 | -15 | -0.8 | 2,332,440 | |
1,525 | 1,818 | 1,476 | 1,766 | +216 | +13.9 | 3,159,260 | |
1,960 | 2,015 | 1,524 | 1,550 | -409 | -20.9 | 3,899,350 | |
2,522 | 2,528 | 1,859 | 1,959 | -613 | -23.8 | 6,048,050 | |
2,470 | 2,770 | 2,405 | 2,572 | +99 | +4.0 | 3,904,250 | |
2,480 | 2,534 | 2,320 | 2,473 | -57 | -2.3 | 2,831,390 |