![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.55 | +0.26 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.18% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 2,148 | 1,802 | 2,026 | +178 | +9.6 | 2,716,100 | |
2,222 | 2,251 | 1,841 | 1,848 | -393 | -17.5 | 1,713,600 | |
2,170 | 2,274 | 1,976 | 2,241 | +79 | +3.7 | 2,089,400 | |
2,100 | 2,397 | 1,985 | 2,162 | +175 | +8.8 | 2,848,000 | |
2,008 | 2,040 | 1,731 | 1,987 | -13 | -0.6 | 2,054,400 | |
2,119 | 2,219 | 1,992 | 2,000 | -133 | -6.2 | 1,293,200 | |
2,072 | 2,238 | 2,002 | 2,133 | +51 | +2.4 | 2,064,600 | |
2,250 | 2,348 | 2,071 | 2,082 | -143 | -6.4 | 2,177,600 | |
2,098 | 2,304 | 2,006 | 2,225 | +147 | +7.1 | 3,252,000 | |
2,116 | 2,230 | 2,010 | 2,078 | -53 | -2.5 | 1,964,100 | |
2,179 | 2,346 | 2,046 | 2,131 | -48 | -2.2 | 1,477,800 | |
2,185 | 2,376 | 2,053 | 2,179 | -56 | -2.5 | 1,837,500 | |
2,511 | 2,523 | 2,055 | 2,235 | -296 | -11.7 | 3,185,100 | |
2,734 | 3,015 | 2,463 | 2,531 | -203 | -7.4 | 2,319,600 | |
2,603 | 2,748 | 2,424 | 2,734 | +118 | +4.5 | 2,788,800 | |
2,610 | 2,870 | 2,592 | 2,616 | -3 | -0.1 | 2,044,200 | |
2,680 | 2,819 | 2,442 | 2,619 | -39 | -1.5 | 1,910,000 | |
2,185 | 2,770 | 2,170 | 2,658 | +461 | +21.0 | 2,859,300 | |
2,348 | 2,623 | 2,130 | 2,197 | -171 | -7.2 | 2,347,800 | |
2,306 | 2,767 | 2,248 | 2,368 | +73 | +3.2 | 4,599,300 | |
2,135 | 2,419 | 1,910 | 2,295 | +93 | +4.2 | 6,718,600 | |
3,205 | 3,315 | 2,113 | 2,202 | -1,003 | -31.3 | 9,528,200 | |
2,270 | 3,440 | 2,054 | 3,205 | +926 | +40.6 | 7,671,800 | |
1,793 | 2,445 | 1,776 | 2,279 | +522 | +29.7 | 5,670,300 | |
1,720 | 1,763 | 1,507 | 1,757 | +18 | +1.0 | 4,302,400 | |
1,518 | 1,743 | 1,371 | 1,739 | +281 | +19.3 | 4,396,500 | |
1,191 | 1,521 | 1,177 | 1,458 | +284 | +24.2 | 2,325,800 | |
1,201 | 1,288 | 1,166 | 1,174 | -27 | -2.2 | 1,726,300 | |
1,223 | 1,279 | 1,166 | 1,201 | -7 | -0.6 | 2,470,300 | |
1,150 | 1,286 | 1,114 | 1,208 | +63 | +5.5 | 1,929,150 |