![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,762 | 2,426 | 2,508 | +50 | +2.0 | 4,922,200 | |
2,499 | 2,700 | 2,373 | 2,458 | -26 | -1.0 | 2,624,200 | |
2,333 | 2,494 | 2,286 | 2,484 | +177 | +7.7 | 2,338,100 | |
1,970 | 2,466 | 1,968 | 2,307 | +327 | +16.5 | 2,793,200 | |
1,998 | 2,001 | 1,857 | 1,980 | -19 | -1.0 | 1,179,600 | |
2,051 | 2,148 | 1,979 | 1,999 | -52 | -2.5 | 1,488,400 | |
2,046 | 2,157 | 2,013 | 2,051 | +45 | +2.2 | 2,139,700 | |
2,117 | 2,274 | 1,987 | 2,006 | -97 | -4.6 | 2,778,900 | |
2,175 | 2,243 | 2,079 | 2,103 | -66 | -3.0 | 2,336,900 | |
1,888 | 2,169 | 1,805 | 2,169 | +258 | +13.5 | 3,056,200 | |
1,659 | 1,932 | 1,576 | 1,911 | +260 | +15.7 | 3,068,500 | |
1,658 | 1,714 | 1,596 | 1,651 | -7 | -0.4 | 1,110,500 | |
1,605 | 1,775 | 1,521 | 1,658 | +29 | +1.8 | 1,810,900 | |
1,612 | 1,657 | 1,431 | 1,629 | +21 | +1.3 | 2,044,000 | |
1,925 | 1,945 | 1,531 | 1,608 | -310 | -16.2 | 2,469,300 | |
1,512 | 1,986 | 1,512 | 1,918 | +334 | +21.1 | 3,523,800 | |
1,695 | 1,727 | 1,486 | 1,584 | -98 | -5.8 | 1,980,900 | |
1,575 | 1,792 | 1,568 | 1,682 | +107 | +6.8 | 2,748,200 | |
2,054 | 2,054 | 1,481 | 1,575 | -429 | -21.4 | 3,312,500 | |
2,190 | 2,190 | 1,799 | 2,004 | -206 | -9.3 | 2,271,300 | |
2,393 | 2,500 | 2,158 | 2,210 | -197 | -8.2 | 2,262,500 | |
2,250 | 2,428 | 2,107 | 2,407 | +131 | +5.8 | 2,255,300 | |
2,242 | 2,361 | 2,120 | 2,276 | +59 | +2.7 | 2,433,900 | |
2,150 | 2,296 | 2,055 | 2,217 | +34 | +1.6 | 2,265,200 | |
2,526 | 2,563 | 1,998 | 2,183 | -357 | -14.1 | 1,883,900 | |
2,411 | 2,589 | 2,325 | 2,540 | +123 | +5.1 | 1,642,800 | |
2,394 | 2,580 | 2,296 | 2,417 | +49 | +2.1 | 2,160,300 | |
2,326 | 2,557 | 2,273 | 2,368 | +3 | +0.1 | 2,391,400 | |
2,107 | 2,488 | 2,071 | 2,365 | +275 | +13.2 | 3,307,300 | |
2,042 | 2,225 | 1,990 | 2,090 | +64 | +3.2 | 1,846,800 |