38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,776 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,776 | 2,430 | 2,698 | +299 | +12.5 | 652,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,243 | 2,079 | 2,103 | -66 | -3.0 | 2,336,900 | |
1,888 | 2,169 | 1,805 | 2,169 | +258 | +13.5 | 3,056,200 | |
1,659 | 1,932 | 1,576 | 1,911 | +260 | +15.7 | 3,068,500 | |
1,658 | 1,714 | 1,596 | 1,651 | -7 | -0.4 | 1,110,500 | |
1,605 | 1,775 | 1,521 | 1,658 | +29 | +1.8 | 1,810,900 | |
1,612 | 1,657 | 1,431 | 1,629 | +21 | +1.3 | 2,044,000 | |
1,925 | 1,945 | 1,531 | 1,608 | -310 | -16.2 | 2,469,300 | |
1,512 | 1,986 | 1,512 | 1,918 | +334 | +21.1 | 3,523,800 | |
1,695 | 1,727 | 1,486 | 1,584 | -98 | -5.8 | 1,980,900 | |
1,575 | 1,792 | 1,568 | 1,682 | +107 | +6.8 | 2,748,200 | |
2,054 | 2,054 | 1,481 | 1,575 | -429 | -21.4 | 3,312,500 | |
2,190 | 2,190 | 1,799 | 2,004 | -206 | -9.3 | 2,271,300 | |
2,393 | 2,500 | 2,158 | 2,210 | -197 | -8.2 | 2,262,500 | |
2,250 | 2,428 | 2,107 | 2,407 | +131 | +5.8 | 2,255,300 | |
2,242 | 2,361 | 2,120 | 2,276 | +59 | +2.7 | 2,433,900 | |
2,150 | 2,296 | 2,055 | 2,217 | +34 | +1.6 | 2,265,200 | |
2,526 | 2,563 | 1,998 | 2,183 | -357 | -14.1 | 1,883,900 | |
2,411 | 2,589 | 2,325 | 2,540 | +123 | +5.1 | 1,642,800 | |
2,394 | 2,580 | 2,296 | 2,417 | +49 | +2.1 | 2,160,300 | |
2,326 | 2,557 | 2,273 | 2,368 | +3 | +0.1 | 2,391,400 | |
2,107 | 2,488 | 2,071 | 2,365 | +275 | +13.2 | 3,307,300 | |
2,042 | 2,225 | 1,990 | 2,090 | +64 | +3.2 | 1,846,800 | |
1,850 | 2,148 | 1,802 | 2,026 | +178 | +9.6 | 2,716,100 | |
2,222 | 2,251 | 1,841 | 1,848 | -393 | -17.5 | 1,713,600 | |
2,170 | 2,274 | 1,976 | 2,241 | +79 | +3.7 | 2,089,400 | |
2,100 | 2,397 | 1,985 | 2,162 | +175 | +8.8 | 2,848,000 | |
2,008 | 2,040 | 1,731 | 1,987 | -13 | -0.6 | 2,054,400 | |
2,119 | 2,219 | 1,992 | 2,000 | -133 | -6.2 | 1,293,200 | |
2,072 | 2,238 | 2,002 | 2,133 | +51 | +2.4 | 2,064,600 | |
2,250 | 2,348 | 2,071 | 2,082 | -143 | -6.4 | 2,177,600 |