![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,977 | 1,641 | 1,656 | -226 | -12.0 | 2,153,600 | |
2,079 | 2,147 | 1,823 | 1,882 | -201 | -9.6 | 2,897,700 | |
2,183 | 2,205 | 2,067 | 2,083 | -83 | -3.8 | 2,129,300 | |
2,275 | 2,373 | 2,144 | 2,166 | -74 | -3.3 | 3,170,600 | |
2,128 | 2,316 | 2,057 | 2,240 | +120 | +5.7 | 3,433,800 | |
2,009 | 2,294 | 1,975 | 2,120 | +103 | +5.1 | 3,271,600 | |
1,950 | 2,074 | 1,928 | 2,017 | +44 | +2.2 | 2,882,400 | |
1,944 | 2,029 | 1,842 | 1,973 | +75 | +4.0 | 3,204,400 | |
1,751 | 1,987 | 1,699 | 1,898 | +135 | +7.7 | 1,738,800 | |
1,462 | 1,795 | 1,393 | 1,763 | +302 | +20.7 | 2,020,700 | |
1,497 | 1,525 | 1,432 | 1,461 | -33 | -2.2 | 768,100 | |
1,591 | 1,617 | 1,478 | 1,494 | -81 | -5.1 | 1,089,900 | |
1,572 | 1,723 | 1,528 | 1,575 | -77 | -4.7 | 862,900 | |
1,537 | 1,694 | 1,518 | 1,652 | +67 | +4.2 | 812,600 | |
1,764 | 1,764 | 1,483 | 1,585 | -179 | -10.1 | 963,400 | |
1,751 | 1,908 | 1,652 | 1,764 | -1 | -0.1 | 1,076,000 | |
1,863 | 1,892 | 1,711 | 1,765 | -93 | -5.0 | 1,313,000 | |
1,847 | 1,912 | 1,740 | 1,858 | +8 | +0.4 | 1,194,200 | |
1,892 | 1,982 | 1,846 | 1,850 | -74 | -3.8 | 1,879,800 | |
1,800 | 1,970 | 1,735 | 1,924 | +121 | +6.7 | 2,475,700 | |
1,910 | 2,005 | 1,751 | 1,803 | -147 | -7.5 | 2,691,600 | |
2,330 | 2,362 | 1,912 | 1,950 | -377 | -16.2 | 2,292,400 | |
2,265 | 2,356 | 2,212 | 2,327 | +53 | +2.3 | 1,292,500 | |
2,237 | 2,283 | 2,115 | 2,274 | +13 | +0.6 | 1,804,600 | |
2,420 | 2,427 | 2,075 | 2,261 | -156 | -6.5 | 2,430,300 | |
2,281 | 2,550 | 2,281 | 2,417 | +141 | +6.2 | 2,149,600 | |
2,322 | 2,353 | 2,236 | 2,276 | -33 | -1.4 | 2,090,400 | |
2,507 | 2,567 | 2,274 | 2,309 | -140 | -5.7 | 3,474,200 | |
2,659 | 2,740 | 2,428 | 2,449 | -219 | -8.2 | 3,292,800 | |
2,526 | 2,685 | 2,407 | 2,668 | +160 | +6.4 | 2,196,200 |