![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,863 | 1,725 | 1,739 | -68 | -3.8 | 943,800 | |
1,731 | 1,839 | 1,664 | 1,807 | +86 | +5.0 | 870,100 | |
1,682 | 1,738 | 1,647 | 1,721 | +33 | +2.0 | 879,800 | |
1,684 | 1,711 | 1,551 | 1,688 | +4 | +0.2 | 1,056,200 | |
1,664 | 1,732 | 1,619 | 1,684 | -2 | -0.1 | 826,900 | |
1,849 | 1,850 | 1,671 | 1,686 | -167 | -9.0 | 1,733,900 | |
1,796 | 1,902 | 1,771 | 1,853 | +61 | +3.4 | 1,388,600 | |
1,635 | 1,824 | 1,578 | 1,792 | +173 | +10.7 | 1,517,600 | |
1,489 | 1,629 | 1,473 | 1,619 | +127 | +8.5 | 1,257,100 | |
1,669 | 1,669 | 1,485 | 1,492 | -137 | -8.4 | 1,607,900 | |
1,688 | 1,707 | 1,604 | 1,629 | -64 | -3.8 | 1,334,600 | |
1,695 | 1,836 | 1,654 | 1,693 | +4 | +0.2 | 1,197,500 | |
1,642 | 1,702 | 1,582 | 1,689 | +71 | +4.4 | 1,292,300 | |
1,664 | 1,712 | 1,601 | 1,618 | -44 | -2.6 | 1,070,600 | |
1,757 | 1,878 | 1,647 | 1,662 | -74 | -4.3 | 1,532,500 | |
1,604 | 1,807 | 1,539 | 1,736 | +149 | +9.4 | 1,419,900 | |
1,708 | 1,725 | 1,575 | 1,587 | -109 | -6.4 | 858,300 | |
1,682 | 1,790 | 1,623 | 1,696 | +23 | +1.4 | 2,360,000 | |
1,766 | 1,810 | 1,672 | 1,673 | -129 | -7.2 | 2,345,100 | |
1,607 | 1,950 | 1,578 | 1,802 | +195 | +12.1 | 2,687,100 | |
1,405 | 1,662 | 1,401 | 1,607 | +202 | +14.4 | 2,735,200 | |
1,340 | 1,464 | 1,335 | 1,405 | +73 | +5.5 | 3,030,900 | |
1,390 | 1,415 | 1,290 | 1,332 | -43 | -3.1 | 1,971,600 | |
1,455 | 1,490 | 1,375 | 1,375 | -98 | -6.7 | 1,396,500 | |
1,336 | 1,520 | 1,330 | 1,473 | +167 | +12.8 | 1,818,300 | |
1,481 | 1,552 | 1,298 | 1,306 | -169 | -11.5 | 2,050,000 | |
1,587 | 1,690 | 1,460 | 1,475 | -103 | -6.5 | 2,598,400 | |
1,617 | 1,685 | 1,501 | 1,578 | -58 | -3.5 | 1,678,400 | |
1,599 | 1,705 | 1,531 | 1,636 | +12 | +0.7 | 1,895,500 | |
1,641 | 1,772 | 1,351 | 1,624 | -32 | -1.9 | 4,597,300 |