米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.08% | 0.77% | -0.24% | ||||
- トップ
- ゴールドクレ(8871)
- 時系列
ゴールドクレスト(8871) 月足四本値
| 52週高値 | 2,776 | 52週安値 | 1,769 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,776 | 年初来安値 | 2,180 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,432 | 2,776 | 2,430 | 2,698 | +299 | +12.5 | 652,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,540 | 2,625 | 2,000 | 2,430 | -95 | -3.8 | 1,791,000 | |
| 3,410 | 3,455 | 2,525 | 2,525 | -935 | -27.0 | 1,524,000 | |
| 2,910 | 3,490 | 2,725 | 3,460 | +750 | +27.7 | 1,558,000 | |
| 3,375 | 3,425 | 2,400 | 2,710 | -665 | -19.7 | 811,200 | |
| 3,100 | 3,815 | 2,990 | 3,375 | +325 | +10.7 | 1,234,000 | |
| 3,355 | 3,495 | 2,885 | 3,050 | -350 | -10.3 | 830,200 | |
| 3,400 | 3,930 | 3,335 | 3,400 | -33 | -1.0 | 2,279,190 | |
| 2,573 | 3,833 | 2,573 | 3,433 | +860 | +33.4 | 2,246,989 | |
| 2,850 | 3,033 | 2,553 | 2,573 | -230 | -8.2 | 595,197 | |
| 2,666 | 2,843 | 2,366 | 2,803 | +73 | +2.7 | 786,596 | |
| 2,396 | 3,216 | 2,300 | 2,730 | +330 | +13.8 | 1,099,195 | |
| 2,416 | 2,500 | 2,033 | 2,400 | +17 | +0.7 | 693,297 | |
| 2,473 | 2,830 | 2,120 | 2,383 | -117 | -4.7 | 1,181,394 | |
| 3,433 | 3,616 | 2,473 | 2,500 | -910 | -26.7 | 1,675,792 | |
| 3,900 | 4,000 | 3,333 | 3,410 | -523 | -13.3 | 963,895 | |
| 3,626 | 3,933 | 3,350 | 3,933 | +307 | +8.5 | 1,633,492 | |
| 3,320 | 3,766 | 3,066 | 3,626 | +326 | +9.9 | 1,519,792 | |
| 3,600 | 3,966 | 2,966 | 3,300 | -300 | -8.3 | 653,997 | |
| 4,000 | 4,266 | 3,400 | 3,600 | -400 | -10.0 | 962,995 | |
| 3,910 | 4,600 | 3,333 | 4,000 | +84 | +2.1 | 1,564,492 | |
| 3,433 | 4,200 | 2,736 | 3,916 | +483 | +14.1 | 1,879,491 | |
| 3,400 | 3,633 | 3,150 | 3,433 | +167 | +5.1 | 1,835,991 | |
| 2,673 | 4,666 | 2,666 | 3,266 | +600 | +22.5 | 2,530,487 | |
| 2,711 | 3,197 | 2,433 | 2,666 | -56 | -2.1 | 1,744,496 | |
| 3,974 | 4,108 | 2,466 | 2,722 | -1,416 | -34.2 | 2,219,398 | |
| 3,958 | 4,836 | 3,611 | 4,138 | +180 | +4.5 | 2,473,198 | |
| 4,583 | 4,888 | 3,361 | 3,958 | -569 | -12.6 | 1,421,998 | |
| 4,722 | 5,972 | 3,611 | 4,527 | -181 | -3.8 | 2,730,598 | |
| 5,027 | 5,361 | 4,444 | 4,708 | -264 | -5.3 | 1,564,198 | |
| 6,583 | 7,666 | 4,361 | 4,972 | － | － | 2,730,598 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
