![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 3,445 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
昨年来高値 | 3,445 | 昨年来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,265 | 2,951 | 3,090 | -5 | -0.2 | 585,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,725 | 1,485 | 1,550 | -150 | -8.8 | 595,200 | |
1,835 | 1,970 | 1,665 | 1,700 | -140 | -7.6 | 690,000 | |
1,950 | 2,115 | 1,760 | 1,840 | -105 | -5.4 | 1,319,200 | |
1,895 | 2,030 | 1,825 | 1,945 | +50 | +2.6 | 1,332,800 | |
2,275 | 2,350 | 1,780 | 1,895 | -380 | -16.7 | 3,748,000 | |
2,005 | 2,390 | 2,005 | 2,275 | +270 | +13.5 | 1,312,200 | |
2,090 | 2,115 | 1,800 | 2,005 | -80 | -3.8 | 684,400 | |
2,475 | 2,475 | 2,025 | 2,085 | -345 | -14.2 | 681,400 | |
2,540 | 2,625 | 2,000 | 2,430 | -95 | -3.8 | 1,791,000 | |
3,410 | 3,455 | 2,525 | 2,525 | -935 | -27.0 | 1,524,000 | |
2,910 | 3,490 | 2,725 | 3,460 | +750 | +27.7 | 1,558,000 | |
3,375 | 3,425 | 2,400 | 2,710 | -665 | -19.7 | 811,200 | |
3,100 | 3,815 | 2,990 | 3,375 | +325 | +10.7 | 1,234,000 | |
3,355 | 3,495 | 2,885 | 3,050 | -350 | -10.3 | 830,200 | |
3,400 | 3,930 | 3,335 | 3,400 | -33 | -1.0 | 2,279,190 | |
2,573 | 3,833 | 2,573 | 3,433 | +860 | +33.4 | 2,246,989 | |
2,850 | 3,033 | 2,553 | 2,573 | -230 | -8.2 | 595,197 | |
2,666 | 2,843 | 2,366 | 2,803 | +73 | +2.7 | 786,596 | |
2,396 | 3,216 | 2,300 | 2,730 | +330 | +13.8 | 1,099,195 | |
2,416 | 2,500 | 2,033 | 2,400 | +17 | +0.7 | 693,297 | |
2,473 | 2,830 | 2,120 | 2,383 | -117 | -4.7 | 1,181,394 | |
3,433 | 3,616 | 2,473 | 2,500 | -910 | -26.7 | 1,675,792 | |
3,900 | 4,000 | 3,333 | 3,410 | -523 | -13.3 | 963,895 | |
3,626 | 3,933 | 3,350 | 3,933 | +307 | +8.5 | 1,633,492 | |
3,320 | 3,766 | 3,066 | 3,626 | +326 | +9.9 | 1,519,792 | |
3,600 | 3,966 | 2,966 | 3,300 | -300 | -8.3 | 653,997 | |
4,000 | 4,266 | 3,400 | 3,600 | -400 | -10.0 | 962,995 | |
3,910 | 4,600 | 3,333 | 4,000 | +84 | +2.1 | 1,564,492 | |
3,433 | 4,200 | 2,736 | 3,916 | +483 | +14.1 | 1,879,491 | |
3,400 | 3,633 | 3,150 | 3,433 | - | - | 1,835,991 |