38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 917 | -6 | -0.7 | 1,285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,242 | 1,151 | 1,198 | 0 | 0.0 | 1,137,900 | |
1,212 | 1,216 | 992 | 1,198 | -10 | -0.8 | 1,070,200 | |
1,443 | 1,470 | 1,200 | 1,208 | -261 | -17.8 | 1,510,800 | |
996 | 1,500 | 992 | 1,469 | +478 | +48.2 | 2,830,600 | |
905 | 1,012 | 870 | 991 | +96 | +10.7 | 731,000 | |
921 | 943 | 890 | 895 | -15 | -1.6 | 508,200 | |
860 | 937 | 860 | 910 | +30 | +3.4 | 567,700 | |
930 | 960 | 830 | 880 | -30 | -3.3 | 411,600 | |
913 | 1,010 | 880 | 910 | +3 | +0.3 | 846,900 | |
896 | 1,000 | 870 | 907 | +12 | +1.3 | 1,028,200 | |
840 | 905 | 777 | 895 | +65 | +7.8 | 650,300 | |
751 | 864 | 751 | 830 | +79 | +10.5 | 690,500 | |
751 | 777 | 720 | 751 | -4 | -0.5 | 549,600 | |
630 | 770 | 627 | 755 | +123 | +19.5 | 444,800 | |
673 | 726 | 535 | 632 | -78 | -11.0 | 623,500 | |
757 | 779 | 700 | 710 | -36 | -4.8 | 644,400 | |
642 | 800 | 641 | 746 | +104 | +16.2 | 704,200 | |
678 | 695 | 641 | 642 | -34 | -5.0 | 800,500 | |
946 | 970 | 647 | 676 | -290 | -30.0 | 1,674,300 | |
1,023 | 1,050 | 850 | 966 | -58 | -5.7 | 263,800 | |
1,010 | 1,050 | 901 | 1,024 | -24 | -2.3 | 255,600 | |
1,014 | 1,060 | 915 | 1,048 | +14 | +1.4 | 359,400 | |
1,055 | 1,095 | 997 | 1,034 | -21 | -2.0 | 291,500 | |
1,122 | 1,200 | 1,000 | 1,055 | -27 | -2.5 | 350,000 | |
1,200 | 1,216 | 1,023 | 1,082 | -117 | -9.8 | 491,400 | |
1,105 | 1,209 | 1,021 | 1,199 | +85 | +7.6 | 475,700 | |
1,080 | 1,202 | 1,055 | 1,114 | +34 | +3.1 | 374,600 | |
1,250 | 1,292 | 1,080 | 1,080 | -174 | -13.9 | 622,100 | |
914 | 1,285 | 825 | 1,254 | +346 | +38.1 | 805,600 | |
970 | 1,049 | 855 | 908 | -132 | -12.7 | 483,300 |