38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 940 | +17 | +1.8 | 1,018,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 642 | 414 | 580 | +122 | +26.6 | 1,961,100 | |
336 | 475 | 322 | 458 | +126 | +38.0 | 1,657,900 | |
387 | 438 | 323 | 332 | -59 | -15.1 | 1,441,700 | |
450 | 472 | 390 | 391 | -78 | -16.6 | 955,400 | |
434 | 493 | 415 | 469 | +35 | +8.1 | 717,200 | |
458 | 458 | 385 | 434 | -16 | -3.6 | 475,400 | |
382 | 455 | 330 | 450 | +63 | +16.3 | 784,700 | |
426 | 463 | 295 | 387 | -51 | -11.6 | 923,400 | |
473 | 474 | 310 | 438 | -8 | -1.8 | 2,256,000 | |
415 | 555 | 350 | 446 | +21 | +4.9 | 5,042,500 | |
606 | 611 | 337 | 425 | -199 | -31.9 | 14,023,900 | |
688 | 692 | 583 | 624 | -44 | -6.6 | 1,716,500 | |
797 | 813 | 651 | 668 | -129 | -16.2 | 2,342,600 | |
778 | 916 | 751 | 797 | +21 | +2.7 | 2,218,800 | |
694 | 795 | 652 | 776 | +62 | +8.7 | 2,433,300 | |
929 | 942 | 697 | 714 | -232 | -24.5 | 2,690,700 | |
928 | 1,006 | 870 | 946 | +19 | +2.0 | 3,096,900 | |
1,000 | 1,009 | 800 | 927 | -97 | -9.5 | 2,689,800 | |
1,212 | 1,220 | 1,005 | 1,024 | -148 | -12.6 | 1,907,000 | |
1,309 | 1,321 | 1,047 | 1,172 | -143 | -10.9 | 1,925,400 | |
1,373 | 1,455 | 1,229 | 1,315 | -64 | -4.6 | 1,913,500 | |
1,373 | 1,400 | 1,204 | 1,379 | +10 | +0.7 | 1,968,400 | |
1,568 | 1,611 | 1,162 | 1,369 | -198 | -12.6 | 3,394,600 | |
1,706 | 1,725 | 1,495 | 1,567 | -135 | -7.9 | 1,346,400 | |
1,754 | 1,780 | 1,663 | 1,702 | -42 | -2.4 | 1,557,900 | |
1,724 | 1,794 | 1,673 | 1,744 | 0 | 0.0 | 1,215,100 | |
1,845 | 1,849 | 1,680 | 1,744 | -82 | -4.5 | 987,000 | |
1,799 | 1,900 | 1,713 | 1,826 | +30 | +1.7 | 1,244,400 | |
1,862 | 1,930 | 1,700 | 1,796 | -50 | -2.7 | 1,307,300 | |
1,837 | 1,898 | 1,730 | 1,846 | +16 | +0.9 | 1,599,400 |