![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 917 | -6 | -0.7 | 1,285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 462 | 430 | 450 | +18 | +4.2 | 1,069,000 | |
405 | 453 | 395 | 432 | +29 | +7.2 | 1,253,200 | |
418 | 428 | 385 | 403 | -18 | -4.3 | 762,500 | |
417 | 445 | 388 | 421 | +3 | +0.7 | 730,300 | |
479 | 488 | 417 | 418 | -70 | -14.3 | 1,209,700 | |
510 | 570 | 479 | 488 | -23 | -4.5 | 1,537,500 | |
520 | 531 | 465 | 511 | -4 | -0.8 | 1,958,700 | |
417 | 523 | 414 | 515 | +96 | +22.9 | 3,243,100 | |
447 | 448 | 391 | 419 | -23 | -5.2 | 1,199,200 | |
387 | 466 | 385 | 442 | +60 | +15.7 | 1,890,100 | |
377 | 416 | 377 | 382 | -2 | -0.5 | 1,019,200 | |
410 | 479 | 379 | 384 | -20 | -5.0 | 3,325,200 | |
450 | 496 | 355 | 404 | -66 | -14.0 | 3,956,300 | |
618 | 639 | 452 | 470 | -147 | -23.8 | 6,844,700 | |
580 | 888 | 510 | 617 | +41 | +7.1 | 10,150,700 | |
526 | 666 | 522 | 576 | +59 | +11.4 | 3,664,800 | |
503 | 598 | 461 | 517 | +21 | +4.2 | 3,168,200 | |
490 | 502 | 451 | 496 | +20 | +4.2 | 1,673,500 | |
370 | 510 | 362 | 476 | +108 | +29.3 | 2,446,100 | |
356 | 386 | 328 | 368 | +16 | +4.5 | 944,900 | |
355 | 364 | 331 | 352 | +1 | +0.3 | 559,200 | |
347 | 364 | 327 | 351 | +4 | +1.2 | 737,300 | |
390 | 395 | 345 | 347 | -51 | -12.8 | 743,200 | |
430 | 437 | 382 | 398 | -29 | -6.8 | 400,400 | |
396 | 427 | 359 | 427 | +31 | +7.8 | 411,600 | |
398 | 427 | 363 | 396 | -10 | -2.5 | 809,200 | |
436 | 441 | 390 | 406 | -25 | -5.8 | 1,246,500 | |
448 | 514 | 423 | 431 | -18 | -4.0 | 2,675,500 | |
364 | 454 | 345 | 449 | +83 | +22.7 | 1,905,700 | |
358 | 366 | 328 | 366 | +9 | +2.5 | 761,800 |