38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 940 | +17 | +1.8 | 1,018,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 598 | 548 | 594 | +44 | +8.0 | 797,000 | |
618 | 630 | 550 | 550 | -65 | -10.6 | 607,500 | |
625 | 636 | 608 | 615 | -19 | -3.0 | 458,800 | |
605 | 635 | 600 | 634 | +34 | +5.7 | 1,004,100 | |
614 | 621 | 595 | 600 | -9 | -1.5 | 654,300 | |
616 | 630 | 601 | 609 | -4 | -0.7 | 528,100 | |
616 | 637 | 598 | 613 | 0 | 0.0 | 679,800 | |
641 | 689 | 605 | 613 | -27 | -4.2 | 1,283,600 | |
706 | 719 | 638 | 640 | -66 | -9.3 | 1,714,900 | |
680 | 784 | 676 | 706 | +53 | +8.1 | 5,071,600 | |
604 | 668 | 604 | 653 | +49 | +8.1 | 2,129,300 | |
559 | 625 | 550 | 604 | +51 | +9.2 | 1,758,100 | |
532 | 567 | 527 | 553 | +20 | +3.8 | 1,220,100 | |
442 | 570 | 442 | 533 | +94 | +21.4 | 2,591,100 | |
502 | 517 | 438 | 439 | -63 | -12.5 | 940,300 | |
524 | 560 | 490 | 502 | -22 | -4.2 | 1,401,500 | |
370 | 544 | 370 | 524 | +155 | +42.0 | 3,283,400 | |
415 | 418 | 360 | 369 | -44 | -10.7 | 589,000 | |
433 | 451 | 401 | 413 | -14 | -3.3 | 728,300 | |
433 | 455 | 394 | 427 | -12 | -2.7 | 675,500 | |
458 | 466 | 373 | 439 | -40 | -8.4 | 1,178,500 | |
547 | 598 | 446 | 479 | -80 | -14.3 | 1,710,400 | |
615 | 648 | 550 | 559 | -59 | -9.5 | 803,700 | |
625 | 636 | 610 | 618 | -20 | -3.1 | 671,500 | |
589 | 639 | 587 | 638 | +47 | +8.0 | 845,200 | |
579 | 596 | 576 | 591 | +13 | +2.2 | 464,200 | |
536 | 584 | 533 | 578 | +40 | +7.4 | 512,500 | |
533 | 555 | 520 | 538 | +3 | +0.6 | 484,300 | |
563 | 564 | 506 | 535 | -31 | -5.5 | 570,600 | |
560 | 581 | 545 | 566 | +17 | +3.1 | 527,300 |