![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 917 | -6 | -0.7 | 1,285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,336 | 906 | 1,040 | -281 | -21.3 | 509,100 | |
1,540 | 1,540 | 1,300 | 1,321 | -149 | -10.1 | 381,100 | |
1,420 | 1,615 | 1,401 | 1,470 | +70 | +5.0 | 610,900 | |
1,825 | 1,830 | 1,302 | 1,400 | -433 | -23.6 | 468,600 | |
1,802 | 2,130 | 1,800 | 1,833 | +4 | +0.2 | 535,700 | |
1,950 | 1,999 | 1,760 | 1,829 | -121 | -6.2 | 342,800 | |
1,940 | 2,145 | 1,902 | 1,950 | +8 | +0.4 | 867,100 | |
2,255 | 2,350 | 1,940 | 1,942 | -308 | -13.7 | 584,400 | |
1,980 | 2,400 | 1,950 | 2,250 | +300 | +15.4 | 637,900 | |
2,020 | 2,100 | 1,746 | 1,950 | -75 | -3.7 | 447,800 | |
1,960 | 2,165 | 1,950 | 2,025 | +45 | +2.3 | 444,900 | |
2,150 | 2,150 | 1,901 | 1,980 | -105 | -5.0 | 237,900 | |
2,115 | 2,220 | 1,800 | 2,085 | -20 | -1.0 | 563,400 | |
2,210 | 2,460 | 2,100 | 2,105 | -145 | -6.4 | 368,900 | |
2,525 | 2,660 | 2,150 | 2,250 | -290 | -11.4 | 517,000 | |
2,385 | 2,620 | 2,375 | 2,540 | +155 | +6.5 | 505,700 | |
2,630 | 2,770 | 2,360 | 2,385 | -215 | -8.3 | 656,200 | |
2,900 | 3,400 | 2,480 | 2,600 | -200 | -7.1 | 810,000 | |
3,430 | 3,500 | 2,720 | 2,800 | -590 | -17.4 | 1,027,800 | |
2,600 | 3,500 | 2,535 | 3,390 | +780 | +29.9 | 1,755,600 | |
2,380 | 2,760 | 2,260 | 2,610 | +205 | +8.5 | 1,238,800 | |
2,500 | 2,840 | 2,140 | 2,405 | -35 | -1.4 | 630,600 | |
2,870 | 2,945 | 2,190 | 2,440 | -390 | -13.8 | 879,100 | |
2,500 | 3,140 | 2,115 | 2,830 | +330 | +13.2 | 1,331,500 | |
3,000 | 3,100 | 2,300 | 2,500 | -640 | -20.4 | 1,028,200 | |
3,500 | 3,840 | 2,990 | 3,140 | -310 | -9.0 | 1,224,700 | |
4,100 | 4,100 | 2,815 | 3,450 | -640 | -15.6 | 847,900 | |
4,610 | 4,750 | 3,800 | 4,090 | -520 | -11.3 | 1,235,700 | |
4,900 | 5,050 | 3,860 | 4,610 | -390 | -7.8 | 1,338,100 | |
5,190 | 6,350 | 4,650 | 5,000 | - | - | 940,000 |