52週高値 | 6,062 | 52週安値 | 3,174 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 6,023 | 4,779 | 4,849 | -643 | -11.7 | 25,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,870 | 3,250 | 3,690 | -190 | -4.9 | 96,375,000 | |
3,490 | 4,090 | 3,460 | 3,880 | +410 | +11.8 | 79,047,000 | |
3,460 | 3,610 | 3,150 | 3,470 | +10 | +0.3 | 78,652,000 | |
2,865 | 3,460 | 2,845 | 3,460 | +610 | +21.4 | 101,580,000 | |
2,850 | 2,935 | 2,560 | 2,850 | +30 | +1.1 | 74,616,000 | |
2,780 | 2,840 | 2,430 | 2,820 | +120 | +4.4 | 99,840,000 | |
3,020 | 3,280 | 2,625 | 2,700 | -320 | -10.6 | 110,964,000 | |
3,250 | 3,390 | 2,860 | 3,020 | -240 | -7.4 | 106,204,000 | |
2,700 | 3,260 | 2,570 | 3,260 | +530 | +19.4 | 113,520,000 | |
2,635 | 3,000 | 2,370 | 2,730 | +70 | +2.6 | 92,864,000 | |
2,660 | 2,785 | 2,110 | 2,660 | +95 | +3.7 | 79,891,000 | |
2,015 | 2,625 | 1,993 | 2,565 | +567 | +28.4 | 72,697,000 | |
1,926 | 2,080 | 1,836 | 1,998 | +128 | +6.8 | 81,887,000 | |
1,652 | 1,872 | 1,556 | 1,870 | +188 | +11.2 | 74,701,000 | |
1,434 | 1,714 | 1,421 | 1,682 | +268 | +19.0 | 84,302,000 | |
1,244 | 1,432 | 1,197 | 1,414 | +172 | +13.8 | 100,371,000 | |
1,238 | 1,269 | 1,200 | 1,242 | -2 | -0.2 | 43,794,000 | |
1,163 | 1,253 | 1,163 | 1,244 | +69 | +5.9 | 67,294,000 | |
1,194 | 1,250 | 1,132 | 1,175 | -21 | -1.8 | 61,899,000 | |
1,291 | 1,301 | 1,150 | 1,196 | -98 | -7.6 | 81,047,000 | |
1,340 | 1,419 | 1,263 | 1,294 | -43 | -3.2 | 89,370,000 | |
1,448 | 1,450 | 1,312 | 1,337 | -111 | -7.7 | 62,353,000 | |
1,338 | 1,460 | 1,320 | 1,448 | +112 | +8.4 | 54,176,000 | |
1,250 | 1,357 | 1,233 | 1,336 | +69 | +5.4 | 56,658,000 | |
1,165 | 1,295 | 1,150 | 1,267 | +102 | +8.8 | 63,838,000 | |
1,189 | 1,280 | 1,117 | 1,165 | -10 | -0.9 | 66,467,000 | |
1,200 | 1,296 | 1,135 | 1,175 | -22 | -1.8 | 70,702,000 | |
1,263 | 1,264 | 1,089 | 1,197 | -72 | -5.7 | 91,280,000 | |
1,372 | 1,373 | 1,210 | 1,269 | -83 | -6.1 | 79,620,000 | |
1,151 | 1,370 | 1,086 | 1,352 | +186 | +16.0 | 106,845,000 |