52週高値 | 6,062 | 52週安値 | 3,174 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 6,023 | 4,779 | 4,870 | -622 | -11.3 | 25,159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,451 | 1,181 | 1,451 | +276 | +23.5 | 91,832,000 | |
1,103 | 1,361 | 1,100 | 1,175 | +92 | +8.5 | 119,216,000 | |
916 | 1,245 | 791 | 1,083 | +127 | +13.3 | 151,300,000 | |
1,038 | 1,148 | 890 | 956 | -101 | -9.6 | 94,650,000 | |
1,359 | 1,422 | 1,003 | 1,057 | -257 | -19.6 | 82,185,000 | |
1,360 | 1,462 | 1,159 | 1,314 | -87 | -6.2 | 111,350,000 | |
1,645 | 1,843 | 962 | 1,401 | -154 | -9.9 | 113,049,000 | |
2,255 | 2,265 | 1,317 | 1,555 | -660 | -29.8 | 207,268,000 | |
2,160 | 2,500 | 2,020 | 2,215 | +10 | +0.5 | 174,015,000 | |
2,220 | 2,295 | 1,994 | 2,205 | -45 | -2.0 | 155,487,000 | |
2,075 | 2,345 | 2,015 | 2,250 | +140 | +6.6 | 220,438,000 | |
2,660 | 2,710 | 2,050 | 2,110 | -590 | -21.9 | 183,043,000 | |
2,585 | 2,875 | 2,440 | 2,700 | +100 | +3.8 | 202,030,000 | |
1,787 | 2,715 | 1,761 | 2,600 | +843 | +48.0 | 206,810,000 | |
1,747 | 1,826 | 1,432 | 1,757 | -71 | -3.9 | 202,488,000 | |
2,610 | 2,800 | 1,790 | 1,828 | -787 | -30.1 | 217,694,000 | |
2,650 | 2,675 | 2,125 | 2,615 | -150 | -5.4 | 175,174,000 | |
3,450 | 3,490 | 2,665 | 2,765 | -585 | -17.5 | 87,293,000 | |
4,010 | 4,060 | 3,020 | 3,350 | -680 | -16.9 | 101,555,000 | |
4,040 | 4,290 | 3,610 | 4,030 | -10 | -0.2 | 88,174,000 | |
3,800 | 4,190 | 3,070 | 4,040 | +250 | +6.6 | 110,338,000 | |
3,610 | 4,110 | 3,380 | 3,790 | +220 | +6.2 | 130,902,000 | |
3,980 | 4,080 | 3,410 | 3,570 | -450 | -11.2 | 88,307,000 | |
4,660 | 4,760 | 3,910 | 4,020 | -580 | -12.6 | 90,898,000 | |
4,460 | 4,940 | 4,340 | 4,600 | +150 | +3.4 | 69,370,000 | |
4,500 | 4,560 | 4,130 | 4,450 | -20 | -0.4 | 86,558,000 | |
4,710 | 4,980 | 4,270 | 4,470 | -250 | -5.3 | 126,766,000 | |
4,280 | 5,270 | 4,250 | 4,720 | +530 | +12.6 | 101,221,000 | |
3,860 | 4,320 | 3,670 | 4,190 | +370 | +9.7 | 59,468,000 | |
3,700 | 3,910 | 3,650 | 3,820 | +130 | +3.5 | 56,433,000 |