52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 3,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,541 | 4,961 | 4,522 | 4,522 | -78 | -1.7 | 19,221,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,596 | 1,648 | -276 | -14.3 | 67,667,000 | |
2,020 | 2,040 | 1,739 | 1,924 | -71 | -3.6 | 73,802,000 | |
1,896 | 2,054 | 1,823 | 1,995 | +99 | +5.2 | 82,679,000 | |
1,448 | 1,927 | 1,447 | 1,896 | +448 | +30.9 | 74,753,000 | |
1,377 | 1,510 | 1,302 | 1,448 | +100 | +7.4 | 47,435,000 | |
1,521 | 1,544 | 1,308 | 1,348 | -143 | -9.6 | 41,784,000 | |
1,640 | 1,650 | 1,393 | 1,491 | -164 | -9.9 | 35,236,000 | |
1,467 | 1,705 | 1,390 | 1,655 | +148 | +9.8 | 45,937,000 | |
1,617 | 1,630 | 1,383 | 1,507 | -101 | -6.3 | 51,264,000 | |
1,919 | 1,953 | 1,436 | 1,608 | -298 | -15.6 | 86,681,000 | |
1,803 | 1,954 | 1,795 | 1,906 | +117 | +6.5 | 48,877,000 | |
1,728 | 1,805 | 1,603 | 1,789 | +62 | +3.6 | 60,749,000 | |
1,686 | 1,763 | 1,634 | 1,727 | +66 | +4.0 | 59,667,000 | |
1,684 | 1,715 | 1,542 | 1,661 | -3 | -0.2 | 63,994,000 | |
2,171 | 2,199 | 1,416 | 1,664 | -525 | -24.0 | 127,354,000 | |
2,003 | 2,277 | 1,977 | 2,189 | +198 | +9.9 | 73,883,000 | |
1,960 | 2,185 | 1,945 | 1,991 | +52 | +2.7 | 65,091,000 | |
1,798 | 2,001 | 1,770 | 1,939 | +137 | +7.6 | 52,712,000 | |
1,747 | 1,905 | 1,732 | 1,802 | +48 | +2.7 | 57,341,000 | |
1,731 | 1,912 | 1,675 | 1,754 | +29 | +1.7 | 78,586,000 | |
1,596 | 1,769 | 1,584 | 1,725 | +122 | +7.6 | 67,165,000 | |
1,550 | 1,708 | 1,539 | 1,603 | +47 | +3.0 | 74,408,000 | |
1,510 | 1,614 | 1,439 | 1,556 | +29 | +1.9 | 51,120,000 | |
1,627 | 1,683 | 1,507 | 1,527 | -99 | -6.1 | 62,624,000 | |
1,900 | 1,900 | 1,531 | 1,626 | -314 | -16.2 | 75,703,000 | |
1,800 | 1,957 | 1,769 | 1,940 | +161 | +9.1 | 77,134,000 | |
1,571 | 1,818 | 1,552 | 1,779 | +201 | +12.7 | 75,517,000 | |
1,621 | 1,670 | 1,522 | 1,578 | -33 | -2.0 | 65,813,000 | |
1,743 | 1,839 | 1,603 | 1,611 | -128 | -7.4 | 65,783,000 | |
1,474 | 1,819 | 1,444 | 1,739 | +244 | +16.3 | 99,653,000 |