52週高値 | 6,062 | 52週安値 | 3,174 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 6,023 | 4,779 | 4,861 | -631 | -11.5 | 25,518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,473 | 3,940 | 4,369 | +409 | +10.3 | 59,140,000 | |
4,053 | 4,440 | 3,871 | 3,960 | -82 | -2.0 | 52,355,000 | |
4,039 | 4,523 | 3,759 | 4,042 | -51 | -1.2 | 66,993,000 | |
4,555 | 4,606 | 4,033 | 4,093 | -499 | -10.9 | 48,114,000 | |
5,200 | 5,270 | 4,541 | 4,592 | -638 | -12.2 | 48,594,000 | |
4,855 | 5,410 | 4,610 | 5,230 | +375 | +7.7 | 47,474,000 | |
4,680 | 5,090 | 4,505 | 4,855 | +230 | +5.0 | 44,927,000 | |
4,660 | 4,975 | 4,220 | 4,625 | -30 | -0.6 | 50,628,000 | |
4,350 | 4,920 | 4,340 | 4,655 | +325 | +7.5 | 53,242,000 | |
4,105 | 4,515 | 4,015 | 4,330 | +225 | +5.5 | 54,520,000 | |
4,025 | 4,580 | 3,900 | 4,105 | +150 | +3.8 | 63,695,000 | |
3,865 | 4,075 | 3,260 | 3,955 | 0 | 0.0 | 105,207,000 | |
4,640 | 4,845 | 3,800 | 3,955 | -645 | -14.0 | 119,710,000 | |
3,595 | 5,110 | 3,390 | 4,600 | +1,005 | +28.0 | 122,986,000 | |
3,135 | 3,770 | 3,130 | 3,595 | +460 | +14.7 | 83,534,000 | |
2,835 | 3,155 | 2,590 | 3,135 | +350 | +12.6 | 65,240,000 | |
2,947 | 2,987 | 2,595 | 2,785 | -62 | -2.2 | 77,622,000 | |
2,267 | 2,868 | 2,261 | 2,847 | +604 | +26.9 | 51,588,000 | |
2,214 | 2,345 | 2,097 | 2,243 | +39 | +1.8 | 44,086,000 | |
2,049 | 2,233 | 1,996 | 2,204 | +132 | +6.4 | 50,539,000 | |
1,916 | 2,146 | 1,877 | 2,072 | +163 | +8.5 | 55,699,000 | |
1,963 | 2,037 | 1,897 | 1,909 | -63 | -3.2 | 48,381,000 | |
1,958 | 1,982 | 1,781 | 1,972 | +31 | +1.6 | 57,044,000 | |
1,620 | 1,949 | 1,500 | 1,941 | +293 | +17.8 | 70,282,000 | |
1,899 | 1,899 | 1,596 | 1,648 | -276 | -14.3 | 67,667,000 | |
2,020 | 2,040 | 1,739 | 1,924 | -71 | -3.6 | 73,802,000 | |
1,896 | 2,054 | 1,823 | 1,995 | +99 | +5.2 | 82,679,000 | |
1,448 | 1,927 | 1,447 | 1,896 | +448 | +30.9 | 74,753,000 | |
1,377 | 1,510 | 1,302 | 1,448 | +100 | +7.4 | 47,435,000 | |
1,521 | 1,544 | 1,308 | 1,348 | -143 | -9.6 | 41,784,000 |