52週高値 | 6,062 | 52週安値 | 3,174 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 6,023 | 4,779 | 4,861 | -631 | -11.5 | 25,518,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 3,175 | 2,497 | 3,159 | +396 | +14.3 | 65,320,000 | |
2,600 | 2,828 | 2,446 | 2,763 | +166 | +6.4 | 49,635,000 | |
2,720 | 2,858 | 2,523 | 2,597 | -133 | -4.9 | 41,717,000 | |
2,626 | 2,979 | 2,475 | 2,730 | +45 | +1.7 | 53,324,000 | |
2,782 | 2,924 | 2,453 | 2,685 | -69 | -2.5 | 54,491,000 | |
3,085 | 3,094 | 2,540 | 2,754 | -344 | -11.1 | 67,039,000 | |
3,105 | 3,265 | 2,954 | 3,098 | -147 | -4.5 | 42,983,000 | |
3,298 | 3,615 | 2,930 | 3,245 | -49 | -1.5 | 57,929,000 | |
3,100 | 3,399 | 3,100 | 3,294 | +190 | +6.1 | 58,040,000 | |
3,423 | 3,549 | 2,663 | 3,104 | -234 | -7.0 | 91,832,000 | |
3,441 | 3,447 | 2,769 | 3,338 | -137 | -3.9 | 81,630,000 | |
3,742 | 3,880 | 3,444 | 3,475 | -267 | -7.1 | 45,304,000 | |
3,911 | 4,019 | 3,677 | 3,742 | -262 | -6.5 | 50,306,000 | |
3,851 | 4,219 | 3,832 | 4,004 | +213 | +5.6 | 48,173,000 | |
4,081 | 4,099 | 3,601 | 3,791 | -310 | -7.6 | 45,191,000 | |
4,335 | 4,748 | 3,800 | 4,101 | -248 | -5.7 | 57,040,000 | |
4,328 | 4,399 | 3,982 | 4,349 | +56 | +1.3 | 46,414,000 | |
4,750 | 4,806 | 4,240 | 4,293 | -497 | -10.4 | 57,409,000 | |
4,642 | 5,064 | 4,447 | 4,790 | +148 | +3.2 | 44,882,000 | |
4,340 | 4,927 | 4,317 | 4,642 | +318 | +7.4 | 54,678,000 | |
4,130 | 4,549 | 3,951 | 4,324 | +213 | +5.2 | 70,295,000 | |
3,750 | 4,225 | 3,715 | 4,111 | +326 | +8.6 | 55,260,000 | |
4,102 | 4,160 | 3,775 | 3,785 | -346 | -8.4 | 45,330,000 | |
4,087 | 4,299 | 3,812 | 4,131 | +33 | +0.8 | 62,262,000 | |
4,444 | 4,610 | 4,091 | 4,098 | +4 | +0.1 | 93,232,000 | |
3,894 | 4,178 | 3,340 | 4,094 | +192 | +4.9 | 83,568,000 | |
4,050 | 4,179 | 3,840 | 3,902 | -127 | -3.2 | 48,079,000 | |
4,282 | 4,308 | 3,923 | 4,029 | -273 | -6.3 | 43,859,000 | |
4,346 | 4,447 | 4,226 | 4,302 | -45 | -1.0 | 40,462,000 | |
4,405 | 4,597 | 4,258 | 4,347 | -22 | -0.5 | 50,070,000 |